LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-20 |
LOLC.N0000 |
77.900 |
78.000 |
70.000 |
71.000 |
16 |
| 2016-01-19 |
LOLC.N0000 |
75.000 |
76.900 |
65.000 |
74.200 |
76 |
| 2016-01-18 |
LOLC.N0000 |
80.000 |
80.000 |
75.000 |
75.000 |
20 |
| 2016-01-14 |
LOLC.N0000 |
83.100 |
83.100 |
80.000 |
80.800 |
12 |
| 2016-01-13 |
LOLC.N0000 |
84.000 |
85.500 |
83.000 |
83.100 |
46 |
| 2016-01-12 |
LOLC.N0000 |
86.000 |
87.000 |
84.000 |
85.000 |
20 |
| 2016-01-11 |
LOLC.N0000 |
88.500 |
88.500 |
84.100 |
87.000 |
13 |
| 2016-01-08 |
LOLC.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
10 |
| 2016-01-07 |
LOLC.N0000 |
91.000 |
91.000 |
90.000 |
90.700 |
34 |
| 2016-01-06 |
LOLC.N0000 |
91.500 |
92.000 |
91.000 |
91.000 |
13 |
| 2016-01-05 |
LOLC.N0000 |
91.800 |
91.800 |
91.000 |
91.500 |
11 |
| 2016-01-04 |
LOLC.N0000 |
94.500 |
94.500 |
91.800 |
91.800 |
12 |
| 2015-12-31 |
LOLC.N0000 |
94.700 |
94.700 |
91.500 |
94.000 |
6 |
| 2015-12-30 |
LOLC.N0000 |
92.000 |
94.000 |
92.000 |
93.300 |
7 |
| 2015-12-29 |
LOLC.N0000 |
91.500 |
94.000 |
91.000 |
91.000 |
9 |
| 2015-12-28 |
LOLC.N0000 |
91.300 |
91.300 |
91.000 |
91.000 |
8 |
| 2015-12-23 |
LOLC.N0000 |
91.000 |
92.000 |
91.000 |
91.000 |
4 |
| 2015-12-22 |
LOLC.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
3 |
| 2015-12-21 |
LOLC.N0000 |
92.100 |
93.900 |
92.000 |
92.000 |
5 |
| 2015-12-18 |
LOLC.N0000 |
93.600 |
94.000 |
93.600 |
93.800 |
3 |