LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-04-26 |
LOLC.N0000 |
86.200 |
89.500 |
86.200 |
86.200 |
8 |
| 2016-04-25 |
LOLC.N0000 |
89.000 |
89.000 |
89.000 |
86.600 |
1 |
| 2016-04-22 |
LOLC.N0000 |
86.500 |
90.900 |
86.500 |
86.600 |
34 |
| 2016-04-20 |
LOLC.N0000 |
89.900 |
90.000 |
88.000 |
89.800 |
14 |
| 2016-04-19 |
LOLC.N0000 |
89.900 |
89.900 |
88.000 |
89.400 |
6 |
| 2016-04-18 |
LOLC.N0000 |
90.000 |
90.000 |
85.000 |
88.100 |
17 |
| 2016-04-15 |
LOLC.N0000 |
88.500 |
90.000 |
88.500 |
90.000 |
26 |
| 2016-04-12 |
LOLC.N0000 |
84.900 |
88.500 |
82.400 |
85.000 |
36 |
| 2016-04-11 |
LOLC.N0000 |
79.500 |
84.400 |
78.000 |
82.400 |
31 |
| 2016-04-08 |
LOLC.N0000 |
78.800 |
84.000 |
77.000 |
77.000 |
24 |
| 2016-04-07 |
LOLC.N0000 |
75.000 |
79.000 |
75.000 |
75.100 |
18 |
| 2016-04-06 |
LOLC.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
1 |
| 2016-04-05 |
LOLC.N0000 |
71.500 |
76.000 |
71.500 |
75.300 |
12 |
| 2016-04-04 |
LOLC.N0000 |
71.100 |
71.500 |
71.100 |
71.400 |
3 |
| 2016-04-01 |
LOLC.N0000 |
74.000 |
74.000 |
73.900 |
74.000 |
4 |
| 2016-03-31 |
LOLC.N0000 |
72.000 |
72.500 |
72.000 |
72.000 |
4 |
| 2016-03-30 |
LOLC.N0000 |
71.600 |
73.500 |
70.000 |
71.000 |
11 |
| 2016-03-29 |
LOLC.N0000 |
72.000 |
75.000 |
71.000 |
72.100 |
4 |
| 2016-03-28 |
LOLC.N0000 |
74.200 |
74.200 |
74.000 |
74.200 |
6 |
| 2016-03-24 |
LOLC.N0000 |
76.000 |
76.000 |
74.000 |
74.000 |
7 |