LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-06-28 |
LOLC.N0000 |
80.000 |
82.000 |
79.000 |
79.100 |
8 |
| 2016-06-27 |
LOLC.N0000 |
77.800 |
81.900 |
77.000 |
78.300 |
17 |
| 2016-06-24 |
LOLC.N0000 |
78.000 |
80.000 |
78.000 |
79.500 |
12 |
| 2016-06-23 |
LOLC.N0000 |
80.800 |
81.000 |
80.000 |
80.000 |
37 |
| 2016-06-22 |
LOLC.N0000 |
84.000 |
84.000 |
80.700 |
83.700 |
3 |
| 2016-06-21 |
LOLC.N0000 |
83.100 |
83.100 |
81.000 |
81.600 |
24 |
| 2016-06-20 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2016-06-17 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2016-06-16 |
LOLC.N0000 |
87.900 |
87.900 |
85.000 |
85.100 |
4 |
| 2016-06-15 |
LOLC.N0000 |
85.000 |
88.000 |
84.500 |
85.300 |
11 |
| 2016-06-14 |
LOLC.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2016-06-13 |
LOLC.N0000 |
86.600 |
86.600 |
85.000 |
85.500 |
4 |
| 2016-06-10 |
LOLC.N0000 |
87.000 |
87.500 |
87.000 |
87.000 |
3 |
| 2016-06-08 |
LOLC.N0000 |
88.000 |
89.900 |
87.500 |
87.500 |
4 |
| 2016-06-07 |
LOLC.N0000 |
89.900 |
89.900 |
86.500 |
87.600 |
10 |
| 2016-06-06 |
LOLC.N0000 |
86.600 |
86.600 |
86.500 |
86.500 |
2 |
| 2016-06-03 |
LOLC.N0000 |
88.000 |
89.900 |
86.500 |
87.100 |
15 |
| 2016-06-02 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2016-06-01 |
LOLC.N0000 |
88.500 |
90.000 |
86.000 |
86.000 |
6 |
| 2016-05-31 |
LOLC.N0000 |
88.600 |
88.600 |
88.600 |
88.600 |
5 |