LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-18 |
LOLC.N0000 |
115.000 |
116.000 |
114.300 |
114.500 |
62 |
| 2015-08-17 |
LOLC.N0000 |
116.000 |
116.200 |
114.300 |
115.000 |
87 |
| 2015-08-14 |
LOLC.N0000 |
113.900 |
115.900 |
111.000 |
114.300 |
124 |
| 2015-08-13 |
LOLC.N0000 |
111.500 |
114.900 |
108.500 |
109.900 |
22 |
| 2015-08-12 |
LOLC.N0000 |
114.500 |
115.900 |
110.000 |
110.500 |
48 |
| 2015-08-11 |
LOLC.N0000 |
111.400 |
115.000 |
110.000 |
113.900 |
127 |
| 2015-08-10 |
LOLC.N0000 |
108.500 |
111.900 |
106.200 |
110.200 |
55 |
| 2015-08-07 |
LOLC.N0000 |
106.200 |
108.000 |
106.000 |
108.000 |
19 |
| 2015-08-06 |
LOLC.N0000 |
107.000 |
108.700 |
106.500 |
106.500 |
8 |
| 2015-08-05 |
LOLC.N0000 |
106.000 |
108.000 |
106.000 |
107.900 |
16 |
| 2015-08-04 |
LOLC.N0000 |
106.000 |
106.500 |
106.000 |
106.000 |
14 |
| 2015-08-03 |
LOLC.N0000 |
107.000 |
108.000 |
106.000 |
107.000 |
20 |
| 2015-07-30 |
LOLC.N0000 |
106.000 |
107.000 |
105.800 |
106.000 |
21 |
| 2015-07-29 |
LOLC.N0000 |
106.000 |
107.200 |
105.600 |
107.000 |
48 |
| 2015-07-28 |
LOLC.N0000 |
106.500 |
107.000 |
105.000 |
105.600 |
12 |
| 2015-07-27 |
LOLC.N0000 |
109.000 |
109.800 |
106.000 |
106.900 |
16 |
| 2015-07-24 |
LOLC.N0000 |
108.600 |
108.600 |
106.000 |
106.900 |
32 |
| 2015-07-23 |
LOLC.N0000 |
107.400 |
109.500 |
105.000 |
105.000 |
10 |
| 2015-07-22 |
LOLC.N0000 |
105.400 |
107.500 |
105.400 |
107.000 |
25 |
| 2015-07-21 |
LOLC.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
1 |