LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-20 |
LOLC.N0000 |
93.000 |
97.400 |
93.000 |
95.000 |
28 |
| 2015-05-18 |
LOLC.N0000 |
93.000 |
95.000 |
92.500 |
94.900 |
8 |
| 2015-05-15 |
LOLC.N0000 |
98.000 |
99.800 |
94.500 |
95.000 |
41 |
| 2015-05-14 |
LOLC.N0000 |
95.000 |
97.500 |
95.000 |
95.600 |
11 |
| 2015-05-13 |
LOLC.N0000 |
98.000 |
100.000 |
97.000 |
97.200 |
29 |
| 2015-05-12 |
LOLC.N0000 |
91.600 |
100.000 |
91.500 |
98.400 |
83 |
| 2015-05-11 |
LOLC.N0000 |
92.500 |
94.500 |
91.500 |
91.500 |
13 |
| 2015-05-08 |
LOLC.N0000 |
93.500 |
93.500 |
92.000 |
93.300 |
15 |
| 2015-05-07 |
LOLC.N0000 |
92.000 |
92.700 |
91.900 |
92.400 |
22 |
| 2015-05-06 |
LOLC.N0000 |
90.700 |
90.700 |
90.000 |
90.000 |
8 |
| 2015-05-05 |
LOLC.N0000 |
90.000 |
90.700 |
90.000 |
90.000 |
19 |
| 2015-04-30 |
LOLC.N0000 |
86.500 |
92.500 |
86.500 |
90.000 |
42 |
| 2015-04-29 |
LOLC.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
10 |
| 2015-04-28 |
LOLC.N0000 |
90.000 |
92.000 |
89.000 |
89.500 |
20 |
| 2015-04-27 |
LOLC.N0000 |
89.000 |
90.000 |
87.000 |
89.200 |
19 |
| 2015-04-24 |
LOLC.N0000 |
86.000 |
90.000 |
85.500 |
88.800 |
42 |
| 2015-04-23 |
LOLC.N0000 |
83.300 |
89.000 |
83.300 |
86.800 |
14 |
| 2015-04-22 |
LOLC.N0000 |
80.000 |
90.000 |
79.900 |
83.400 |
25 |
| 2015-04-21 |
LOLC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2015-04-20 |
LOLC.N0000 |
79.100 |
81.200 |
79.100 |
81.100 |
11 |