LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-02-13 |
LOLC.N0000 |
89.000 |
90.000 |
88.000 |
89.800 |
12 |
| 2015-02-12 |
LOLC.N0000 |
88.000 |
89.000 |
87.500 |
87.500 |
8 |
| 2015-02-11 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2015-02-10 |
LOLC.N0000 |
87.000 |
89.900 |
87.000 |
89.900 |
5 |
| 2015-02-09 |
LOLC.N0000 |
86.500 |
90.000 |
86.000 |
86.300 |
27 |
| 2015-02-06 |
LOLC.N0000 |
87.800 |
89.000 |
85.200 |
86.100 |
8 |
| 2015-02-02 |
LOLC.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
6 |
| 2015-01-30 |
LOLC.N0000 |
88.500 |
88.500 |
87.100 |
88.100 |
12 |
| 2015-01-29 |
LOLC.N0000 |
90.000 |
90.000 |
88.700 |
89.900 |
9 |
| 2015-01-28 |
LOLC.N0000 |
87.500 |
90.000 |
87.500 |
89.000 |
9 |
| 2015-01-27 |
LOLC.N0000 |
90.000 |
90.100 |
90.000 |
90.000 |
8 |
| 2015-01-26 |
LOLC.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
12 |
| 2015-01-22 |
LOLC.N0000 |
90.000 |
90.000 |
87.000 |
90.000 |
15 |
| 2015-01-20 |
LOLC.N0000 |
91.000 |
91.000 |
90.000 |
90.100 |
6 |
| 2015-01-19 |
LOLC.N0000 |
94.000 |
94.000 |
91.000 |
91.000 |
7 |
| 2015-01-16 |
LOLC.N0000 |
95.000 |
95.000 |
94.000 |
94.000 |
4 |
| 2015-01-13 |
LOLC.N0000 |
92.600 |
97.000 |
92.600 |
95.000 |
45 |
| 2015-01-12 |
LOLC.N0000 |
95.000 |
95.000 |
92.000 |
92.500 |
20 |
| 2015-01-09 |
LOLC.N0000 |
94.000 |
95.800 |
92.500 |
95.000 |
35 |
| 2015-01-08 |
LOLC.N0000 |
93.000 |
93.900 |
93.000 |
93.700 |
8 |