LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-07 |
LOLC.N0000 |
92.700 |
94.900 |
91.900 |
92.000 |
28 |
| 2015-01-06 |
LOLC.N0000 |
90.200 |
92.700 |
90.200 |
92.700 |
20 |
| 2015-01-02 |
LOLC.N0000 |
88.000 |
90.700 |
88.000 |
90.200 |
22 |
| 2014-12-31 |
LOLC.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
9 |
| 2014-12-30 |
LOLC.N0000 |
89.000 |
89.000 |
88.500 |
88.600 |
4 |
| 2014-12-26 |
LOLC.N0000 |
88.500 |
88.700 |
88.500 |
88.600 |
3 |
| 2014-12-24 |
LOLC.N0000 |
89.900 |
90.000 |
89.900 |
90.000 |
7 |
| 2014-12-23 |
LOLC.N0000 |
90.000 |
90.500 |
88.500 |
90.000 |
13 |
| 2014-12-22 |
LOLC.N0000 |
88.500 |
88.500 |
88.300 |
88.300 |
4 |
| 2014-12-19 |
LOLC.N0000 |
90.900 |
93.500 |
90.000 |
90.000 |
12 |
| 2014-12-18 |
LOLC.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
5 |
| 2014-12-17 |
LOLC.N0000 |
88.500 |
88.500 |
88.000 |
88.000 |
13 |
| 2014-12-16 |
LOLC.N0000 |
89.000 |
89.900 |
88.900 |
88.900 |
5 |
| 2014-12-15 |
LOLC.N0000 |
90.000 |
91.500 |
89.000 |
89.600 |
18 |
| 2014-12-12 |
LOLC.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
6 |
| 2014-12-11 |
LOLC.N0000 |
92.000 |
94.000 |
90.100 |
90.100 |
11 |
| 2014-12-10 |
LOLC.N0000 |
89.400 |
90.000 |
89.400 |
90.000 |
4 |
| 2014-12-09 |
LOLC.N0000 |
90.600 |
90.600 |
90.600 |
90.600 |
2 |
| 2014-12-08 |
LOLC.N0000 |
89.000 |
90.000 |
88.900 |
90.000 |
7 |
| 2014-12-05 |
LOLC.N0000 |
88.700 |
90.000 |
88.700 |
90.000 |
4 |