LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-29 |
LOLC.N0000 |
86.700 |
86.700 |
86.000 |
86.100 |
12 |
| 2014-09-26 |
LOLC.N0000 |
85.500 |
87.500 |
85.500 |
86.700 |
5 |
| 2014-09-25 |
LOLC.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2014-09-24 |
LOLC.N0000 |
86.800 |
88.500 |
85.200 |
87.500 |
25 |
| 2014-09-23 |
LOLC.N0000 |
87.900 |
87.900 |
85.300 |
86.500 |
11 |
| 2014-09-22 |
LOLC.N0000 |
89.000 |
89.000 |
87.000 |
87.900 |
10 |
| 2014-09-19 |
LOLC.N0000 |
88.000 |
89.000 |
87.500 |
87.800 |
11 |
| 2014-09-18 |
LOLC.N0000 |
87.200 |
88.000 |
87.200 |
87.700 |
6 |
| 2014-09-17 |
LOLC.N0000 |
87.800 |
88.000 |
87.100 |
87.500 |
11 |
| 2014-09-16 |
LOLC.N0000 |
88.000 |
88.900 |
87.500 |
87.600 |
24 |
| 2014-09-15 |
LOLC.N0000 |
88.000 |
89.000 |
87.500 |
88.100 |
14 |
| 2014-09-12 |
LOLC.N0000 |
88.400 |
89.000 |
86.900 |
88.000 |
16 |
| 2014-09-11 |
LOLC.N0000 |
85.100 |
88.400 |
84.100 |
86.900 |
27 |
| 2014-09-10 |
LOLC.N0000 |
88.400 |
88.400 |
84.900 |
86.200 |
34 |
| 2014-09-09 |
LOLC.N0000 |
89.000 |
89.000 |
86.600 |
87.000 |
11 |
| 2014-09-05 |
LOLC.N0000 |
89.000 |
89.800 |
87.500 |
89.500 |
16 |
| 2014-09-04 |
LOLC.N0000 |
88.500 |
89.800 |
88.100 |
89.800 |
12 |
| 2014-09-03 |
LOLC.N0000 |
88.300 |
90.000 |
88.100 |
88.500 |
15 |
| 2014-09-02 |
LOLC.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
2 |
| 2014-09-01 |
LOLC.N0000 |
90.000 |
92.000 |
89.000 |
89.900 |
11 |