LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-04 |
LOLC.N0000 |
90.000 |
91.500 |
88.500 |
88.700 |
9 |
| 2014-12-03 |
LOLC.N0000 |
90.000 |
93.000 |
90.000 |
90.000 |
6 |
| 2014-12-02 |
LOLC.N0000 |
91.000 |
93.000 |
91.000 |
91.000 |
9 |
| 2014-12-01 |
LOLC.N0000 |
89.900 |
95.000 |
89.900 |
94.500 |
15 |
| 2014-11-28 |
LOLC.N0000 |
90.000 |
92.000 |
87.500 |
89.900 |
26 |
| 2014-11-27 |
LOLC.N0000 |
92.000 |
92.000 |
86.000 |
90.000 |
19 |
| 2014-11-26 |
LOLC.N0000 |
93.000 |
95.000 |
91.000 |
92.200 |
47 |
| 2014-11-25 |
LOLC.N0000 |
93.000 |
101.000 |
93.000 |
93.200 |
31 |
| 2014-11-24 |
LOLC.N0000 |
94.000 |
95.000 |
90.000 |
92.200 |
37 |
| 2014-11-21 |
LOLC.N0000 |
98.400 |
102.000 |
94.000 |
96.300 |
150 |
| 2014-11-20 |
LOLC.N0000 |
96.600 |
98.500 |
95.000 |
97.300 |
53 |
| 2014-11-19 |
LOLC.N0000 |
93.000 |
96.000 |
93.000 |
95.600 |
77 |
| 2014-11-18 |
LOLC.N0000 |
93.000 |
93.000 |
92.100 |
92.200 |
19 |
| 2014-11-17 |
LOLC.N0000 |
93.500 |
93.500 |
92.000 |
92.500 |
36 |
| 2014-11-14 |
LOLC.N0000 |
90.000 |
95.000 |
90.000 |
93.000 |
69 |
| 2014-11-13 |
LOLC.N0000 |
89.000 |
90.000 |
87.500 |
88.000 |
18 |
| 2014-11-12 |
LOLC.N0000 |
86.100 |
88.000 |
86.000 |
87.900 |
22 |
| 2014-11-11 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2014-11-10 |
LOLC.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
4 |
| 2014-11-07 |
LOLC.N0000 |
88.000 |
90.000 |
88.000 |
89.000 |
9 |