LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
LOLC.N0000 |
89.000 |
89.000 |
88.000 |
88.000 |
8 |
| 2014-10-30 |
LOLC.N0000 |
90.000 |
90.900 |
88.000 |
88.100 |
5 |
| 2014-10-29 |
LOLC.N0000 |
89.800 |
91.000 |
89.800 |
90.000 |
25 |
| 2014-10-28 |
LOLC.N0000 |
85.000 |
89.800 |
84.000 |
87.200 |
18 |
| 2014-10-27 |
LOLC.N0000 |
84.000 |
86.000 |
84.000 |
84.900 |
23 |
| 2014-10-24 |
LOLC.N0000 |
85.100 |
85.100 |
84.000 |
84.000 |
2 |
| 2014-10-23 |
LOLC.N0000 |
84.500 |
85.100 |
84.000 |
85.000 |
9 |
| 2014-10-21 |
LOLC.N0000 |
85.300 |
85.500 |
84.000 |
84.800 |
8 |
| 2014-10-20 |
LOLC.N0000 |
86.000 |
86.100 |
86.000 |
86.100 |
6 |
| 2014-10-16 |
LOLC.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
3 |
| 2014-10-15 |
LOLC.N0000 |
87.000 |
89.000 |
87.000 |
88.000 |
4 |
| 2014-10-14 |
LOLC.N0000 |
87.900 |
88.000 |
80.000 |
86.000 |
16 |
| 2014-10-13 |
LOLC.N0000 |
86.000 |
86.000 |
85.000 |
85.200 |
12 |
| 2014-10-10 |
LOLC.N0000 |
90.000 |
90.000 |
88.000 |
88.000 |
16 |
| 2014-10-09 |
LOLC.N0000 |
90.000 |
90.000 |
89.700 |
89.700 |
15 |
| 2014-10-07 |
LOLC.N0000 |
90.500 |
91.100 |
90.100 |
90.100 |
8 |
| 2014-10-03 |
LOLC.N0000 |
89.100 |
92.000 |
89.100 |
91.100 |
12 |
| 2014-10-02 |
LOLC.N0000 |
87.900 |
92.000 |
87.900 |
90.100 |
38 |
| 2014-10-01 |
LOLC.N0000 |
85.300 |
87.700 |
85.300 |
87.300 |
9 |
| 2014-09-30 |
LOLC.N0000 |
85.800 |
85.800 |
85.300 |
85.400 |
23 |