LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-29 |
LOLC.N0000 |
89.600 |
90.000 |
89.600 |
90.000 |
10 |
| 2014-08-28 |
LOLC.N0000 |
90.000 |
90.000 |
88.900 |
88.900 |
6 |
| 2014-08-27 |
LOLC.N0000 |
90.000 |
92.000 |
90.000 |
90.000 |
10 |
| 2014-08-26 |
LOLC.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
6 |
| 2014-08-25 |
LOLC.N0000 |
91.700 |
91.700 |
90.000 |
90.000 |
5 |
| 2014-08-22 |
LOLC.N0000 |
91.000 |
91.800 |
91.000 |
91.700 |
4 |
| 2014-08-21 |
LOLC.N0000 |
89.500 |
92.000 |
89.500 |
91.500 |
5 |
| 2014-08-20 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
2 |
| 2014-08-19 |
LOLC.N0000 |
91.900 |
92.000 |
91.000 |
92.000 |
14 |
| 2014-08-18 |
LOLC.N0000 |
92.000 |
92.000 |
91.500 |
91.500 |
5 |
| 2014-08-15 |
LOLC.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
5 |
| 2014-08-14 |
LOLC.N0000 |
93.000 |
93.800 |
91.200 |
91.900 |
12 |
| 2014-08-13 |
LOLC.N0000 |
93.500 |
93.500 |
92.000 |
92.700 |
3 |
| 2014-08-12 |
LOLC.N0000 |
94.000 |
94.000 |
92.000 |
93.000 |
6 |
| 2014-08-11 |
LOLC.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
20 |
| 2014-08-08 |
LOLC.N0000 |
94.700 |
94.800 |
94.000 |
94.000 |
9 |
| 2014-08-07 |
LOLC.N0000 |
94.800 |
94.800 |
94.800 |
94.800 |
1 |
| 2014-08-06 |
LOLC.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
18 |
| 2014-08-05 |
LOLC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
7 |
| 2014-08-04 |
LOLC.N0000 |
93.000 |
94.000 |
93.000 |
93.000 |
7 |