LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-08-01 |
LOLC.N0000 |
93.000 |
93.500 |
93.000 |
93.000 |
7 |
| 2014-07-31 |
LOLC.N0000 |
94.500 |
94.500 |
93.000 |
93.000 |
7 |
| 2014-07-30 |
LOLC.N0000 |
93.000 |
95.000 |
93.000 |
93.100 |
4 |
| 2014-07-28 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
6 |
| 2014-07-25 |
LOLC.N0000 |
93.200 |
94.000 |
93.000 |
94.000 |
15 |
| 2014-07-24 |
LOLC.N0000 |
93.000 |
94.000 |
93.000 |
94.000 |
14 |
| 2014-07-23 |
LOLC.N0000 |
93.500 |
93.500 |
93.000 |
93.000 |
15 |
| 2014-07-22 |
LOLC.N0000 |
93.000 |
93.900 |
93.000 |
93.900 |
9 |
| 2014-07-21 |
LOLC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
11 |
| 2014-07-18 |
LOLC.N0000 |
93.000 |
94.000 |
93.000 |
93.000 |
9 |
| 2014-07-17 |
LOLC.N0000 |
93.000 |
93.400 |
93.000 |
93.000 |
6 |
| 2014-07-16 |
LOLC.N0000 |
93.100 |
93.100 |
93.000 |
93.000 |
10 |
| 2014-07-15 |
LOLC.N0000 |
94.000 |
94.000 |
93.100 |
93.100 |
7 |
| 2014-07-14 |
LOLC.N0000 |
93.900 |
94.000 |
93.000 |
93.500 |
8 |
| 2014-07-11 |
LOLC.N0000 |
94.900 |
95.000 |
93.500 |
94.000 |
10 |
| 2014-07-10 |
LOLC.N0000 |
95.800 |
95.800 |
94.600 |
94.600 |
9 |
| 2014-07-09 |
LOLC.N0000 |
94.000 |
95.000 |
94.000 |
95.000 |
25 |
| 2014-07-08 |
LOLC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
4 |
| 2014-07-07 |
LOLC.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
17 |
| 2014-07-04 |
LOLC.N0000 |
93.600 |
93.600 |
93.000 |
93.000 |
10 |