LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-07-20 |
LOLC.N0000 |
107.000 |
107.000 |
101.000 |
104.300 |
10 |
| 2015-07-17 |
LOLC.N0000 |
107.500 |
107.500 |
106.000 |
107.000 |
34 |
| 2015-07-16 |
LOLC.N0000 |
102.000 |
107.000 |
100.000 |
102.600 |
22 |
| 2015-07-15 |
LOLC.N0000 |
100.000 |
103.000 |
100.000 |
100.100 |
8 |
| 2015-07-14 |
LOLC.N0000 |
100.900 |
102.000 |
100.500 |
100.600 |
13 |
| 2015-07-13 |
LOLC.N0000 |
99.800 |
100.000 |
99.300 |
99.300 |
13 |
| 2015-07-10 |
LOLC.N0000 |
95.100 |
99.800 |
95.100 |
99.300 |
7 |
| 2015-07-09 |
LOLC.N0000 |
95.000 |
98.000 |
95.000 |
98.000 |
10 |
| 2015-07-08 |
LOLC.N0000 |
97.200 |
97.200 |
97.000 |
97.000 |
7 |
| 2015-07-07 |
LOLC.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
2 |
| 2015-07-03 |
LOLC.N0000 |
98.400 |
98.400 |
97.000 |
97.200 |
5 |
| 2015-07-02 |
LOLC.N0000 |
97.400 |
98.300 |
97.400 |
98.300 |
5 |
| 2015-06-30 |
LOLC.N0000 |
97.400 |
99.700 |
97.400 |
99.700 |
5 |
| 2015-06-29 |
LOLC.N0000 |
97.900 |
100.000 |
97.500 |
97.500 |
11 |
| 2015-06-26 |
LOLC.N0000 |
96.100 |
97.500 |
96.000 |
97.400 |
14 |
| 2015-06-25 |
LOLC.N0000 |
97.500 |
97.900 |
97.500 |
97.500 |
2 |
| 2015-06-24 |
LOLC.N0000 |
98.000 |
98.000 |
96.500 |
96.500 |
9 |
| 2015-06-23 |
LOLC.N0000 |
98.000 |
99.000 |
96.000 |
99.000 |
26 |
| 2015-06-22 |
LOLC.N0000 |
97.100 |
98.000 |
96.000 |
98.000 |
9 |
| 2015-06-19 |
LOLC.N0000 |
99.800 |
99.800 |
97.100 |
97.100 |
6 |