LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-18 |
LOLC.N0000 |
98.100 |
98.500 |
98.000 |
98.500 |
7 |
| 2015-06-17 |
LOLC.N0000 |
98.000 |
102.500 |
98.000 |
98.500 |
7 |
| 2015-06-16 |
LOLC.N0000 |
99.100 |
99.100 |
99.000 |
99.000 |
8 |
| 2015-06-15 |
LOLC.N0000 |
101.100 |
101.100 |
100.000 |
100.100 |
9 |
| 2015-06-12 |
LOLC.N0000 |
100.000 |
103.000 |
100.000 |
101.600 |
28 |
| 2015-06-11 |
LOLC.N0000 |
104.900 |
104.900 |
104.900 |
104.900 |
2 |
| 2015-06-10 |
LOLC.N0000 |
100.500 |
100.500 |
100.500 |
100.500 |
1 |
| 2015-06-09 |
LOLC.N0000 |
100.100 |
105.000 |
100.100 |
104.000 |
8 |
| 2015-06-08 |
LOLC.N0000 |
104.000 |
104.000 |
104.000 |
104.000 |
3 |
| 2015-06-05 |
LOLC.N0000 |
104.000 |
106.800 |
104.000 |
105.300 |
35 |
| 2015-06-04 |
LOLC.N0000 |
108.500 |
108.500 |
104.000 |
104.600 |
22 |
| 2015-06-03 |
LOLC.N0000 |
110.500 |
110.500 |
108.000 |
109.000 |
30 |
| 2015-06-01 |
LOLC.N0000 |
113.000 |
113.000 |
110.000 |
112.700 |
30 |
| 2015-05-29 |
LOLC.N0000 |
108.000 |
112.900 |
108.000 |
112.200 |
157 |
| 2015-05-28 |
LOLC.N0000 |
109.500 |
111.000 |
108.500 |
108.500 |
82 |
| 2015-05-27 |
LOLC.N0000 |
105.000 |
110.000 |
105.000 |
109.500 |
73 |
| 2015-05-26 |
LOLC.N0000 |
105.000 |
106.900 |
104.100 |
106.400 |
58 |
| 2015-05-25 |
LOLC.N0000 |
107.500 |
107.500 |
103.500 |
104.400 |
45 |
| 2015-05-22 |
LOLC.N0000 |
107.000 |
110.500 |
107.000 |
107.600 |
164 |
| 2015-05-21 |
LOLC.N0000 |
96.900 |
107.000 |
96.100 |
105.700 |
209 |