LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-26 |
LOLC.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
8 |
| 2016-10-25 |
LOLC.N0000 |
81.000 |
81.100 |
81.000 |
81.000 |
22 |
| 2016-10-24 |
LOLC.N0000 |
81.000 |
81.000 |
80.900 |
81.000 |
75 |
| 2016-10-21 |
LOLC.N0000 |
80.000 |
81.000 |
80.000 |
81.000 |
7 |
| 2016-10-20 |
LOLC.N0000 |
80.200 |
80.200 |
79.500 |
79.600 |
15 |
| 2016-10-19 |
LOLC.N0000 |
81.300 |
81.300 |
80.000 |
80.400 |
17 |
| 2016-10-18 |
LOLC.N0000 |
80.000 |
82.000 |
80.000 |
81.500 |
18 |
| 2016-10-17 |
LOLC.N0000 |
81.200 |
81.200 |
80.000 |
80.100 |
18 |
| 2016-10-13 |
LOLC.N0000 |
82.900 |
82.900 |
81.100 |
81.100 |
6 |
| 2016-10-12 |
LOLC.N0000 |
82.900 |
83.500 |
82.000 |
82.000 |
20 |
| 2016-10-11 |
LOLC.N0000 |
82.000 |
83.000 |
82.000 |
82.100 |
26 |
| 2016-10-10 |
LOLC.N0000 |
83.000 |
83.900 |
82.500 |
82.600 |
34 |
| 2016-10-07 |
LOLC.N0000 |
82.000 |
83.000 |
81.700 |
82.200 |
52 |
| 2016-10-06 |
LOLC.N0000 |
81.500 |
82.000 |
81.500 |
81.700 |
11 |
| 2016-10-05 |
LOLC.N0000 |
83.500 |
83.500 |
83.000 |
83.000 |
15 |
| 2016-10-04 |
LOLC.N0000 |
83.000 |
83.900 |
83.000 |
83.500 |
8 |
| 2016-10-03 |
LOLC.N0000 |
82.000 |
83.500 |
82.000 |
83.500 |
7 |
| 2016-09-30 |
LOLC.N0000 |
82.000 |
83.000 |
82.000 |
82.200 |
28 |
| 2016-09-29 |
LOLC.N0000 |
80.000 |
84.000 |
80.000 |
82.000 |
22 |
| 2016-09-28 |
LOLC.N0000 |
80.900 |
81.500 |
80.000 |
80.000 |
120 |