LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-11-14 |
LOLC.N0000 |
132.900 |
132.900 |
131.000 |
0.000 |
0 |
| 2017-11-13 |
LOLC.N0000 |
138.000 |
138.000 |
137.900 |
0.000 |
0 |
| 2017-11-10 |
LOLC.N0000 |
138.000 |
138.000 |
137.000 |
0.000 |
0 |
| 2017-11-09 |
LOLC.N0000 |
138.000 |
138.000 |
137.000 |
0.000 |
0 |
| 2017-11-08 |
LOLC.N0000 |
137.000 |
138.000 |
137.000 |
0.000 |
0 |
| 2017-11-07 |
LOLC.N0000 |
138.000 |
138.000 |
137.500 |
0.000 |
0 |
| 2017-11-06 |
LOLC.N0000 |
137.000 |
140.000 |
137.000 |
0.000 |
0 |
| 2017-11-02 |
LOLC.N0000 |
137.000 |
139.000 |
137.000 |
0.000 |
0 |
| 2017-11-01 |
LOLC.N0000 |
130.500 |
137.000 |
130.500 |
0.000 |
0 |
| 2017-10-31 |
LOLC.N0000 |
130.100 |
132.000 |
130.100 |
0.000 |
0 |
| 2017-10-30 |
LOLC.N0000 |
132.100 |
133.000 |
130.000 |
0.000 |
0 |
| 2017-10-27 |
LOLC.N0000 |
132.200 |
133.000 |
132.200 |
0.000 |
0 |
| 2017-10-26 |
LOLC.N0000 |
0.000 |
133.500 |
132.200 |
0.000 |
0 |
| 2017-10-25 |
LOLC.N0000 |
0.000 |
134.000 |
133.000 |
0.000 |
0 |
| 2017-10-24 |
LOLC.N0000 |
0.000 |
134.000 |
133.000 |
0.000 |
0 |
| 2017-10-23 |
LOLC.N0000 |
0.000 |
135.000 |
133.000 |
0.000 |
0 |
| 2017-10-20 |
LOLC.N0000 |
0.000 |
139.000 |
133.500 |
0.000 |
0 |
| 2017-10-19 |
LOLC.N0000 |
0.000 |
140.000 |
138.000 |
0.000 |
0 |
| 2017-07-14 |
LOLC.N0000 |
113.700 |
115.000 |
113.700 |
114.000 |
19 |
| 2017-07-13 |
LOLC.N0000 |
114.000 |
115.000 |
113.700 |
113.800 |
14 |