LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-03 |
LOLC.N0000 |
123.200 |
127.000 |
123.000 |
123.200 |
22 |
| 2019-10-02 |
LOLC.N0000 |
125.000 |
125.000 |
121.100 |
121.100 |
2 |
| 2019-10-01 |
LOLC.N0000 |
126.000 |
126.000 |
120.100 |
125.000 |
10 |
| 2019-09-30 |
LOLC.N0000 |
124.100 |
126.900 |
124.100 |
124.100 |
3 |
| 2019-09-26 |
LOLC.N0000 |
127.000 |
127.000 |
125.000 |
126.100 |
5 |
| 2019-09-25 |
LOLC.N0000 |
125.000 |
127.000 |
124.500 |
125.000 |
33 |
| 2019-09-24 |
LOLC.N0000 |
126.900 |
126.900 |
122.200 |
122.200 |
3 |
| 2019-09-23 |
LOLC.N0000 |
125.200 |
127.400 |
125.000 |
125.000 |
10 |
| 2019-09-20 |
LOLC.N0000 |
125.200 |
125.200 |
125.200 |
125.200 |
1 |
| 2019-09-19 |
LOLC.N0000 |
126.000 |
126.000 |
126.000 |
126.000 |
1 |
| 2019-09-18 |
LOLC.N0000 |
125.500 |
128.000 |
125.100 |
128.000 |
5 |
| 2019-09-17 |
LOLC.N0000 |
126.400 |
126.400 |
126.300 |
126.400 |
2 |
| 2019-09-16 |
LOLC.N0000 |
127.200 |
129.500 |
127.200 |
129.000 |
9 |
| 2019-09-12 |
LOLC.N0000 |
129.400 |
129.400 |
126.400 |
126.500 |
18 |
| 2019-09-11 |
LOLC.N0000 |
127.000 |
127.100 |
127.000 |
127.000 |
11 |
| 2019-09-10 |
LOLC.N0000 |
128.000 |
128.000 |
127.000 |
128.000 |
3 |
| 2019-09-09 |
LOLC.N0000 |
125.100 |
130.000 |
125.100 |
129.800 |
41 |
| 2019-09-06 |
LOLC.N0000 |
125.000 |
126.000 |
123.000 |
125.000 |
19 |
| 2019-09-05 |
LOLC.N0000 |
126.000 |
127.000 |
125.000 |
126.000 |
17 |
| 2019-09-04 |
LOLC.N0000 |
128.000 |
128.000 |
126.000 |
126.800 |
16 |