LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-03-04 |
LOLC.N0000 |
132.000 |
132.000 |
128.100 |
129.000 |
44 |
2020-03-03 |
LOLC.N0000 |
135.900 |
138.000 |
133.000 |
133.500 |
72 |
2020-03-02 |
LOLC.N0000 |
131.500 |
135.800 |
130.000 |
134.700 |
50 |
2020-02-28 |
LOLC.N0000 |
133.000 |
136.000 |
129.200 |
129.900 |
92 |
2020-02-27 |
LOLC.N0000 |
134.700 |
140.000 |
131.300 |
133.000 |
84 |
2020-02-26 |
LOLC.N0000 |
135.000 |
138.000 |
131.100 |
131.700 |
116 |
2020-02-25 |
LOLC.N0000 |
143.000 |
143.000 |
135.500 |
136.400 |
110 |
2020-02-24 |
LOLC.N0000 |
143.600 |
144.000 |
141.300 |
142.400 |
39 |
2020-02-20 |
LOLC.N0000 |
147.800 |
147.800 |
143.600 |
144.000 |
17 |
2020-02-19 |
LOLC.N0000 |
148.000 |
148.000 |
143.700 |
145.300 |
120 |
2020-02-18 |
LOLC.N0000 |
143.000 |
144.700 |
142.500 |
142.900 |
52 |
2020-02-17 |
LOLC.N0000 |
146.300 |
148.900 |
143.000 |
143.700 |
203 |
2020-02-14 |
LOLC.N0000 |
147.500 |
147.500 |
145.100 |
145.200 |
30 |
2020-02-13 |
LOLC.N0000 |
144.100 |
147.800 |
144.100 |
147.100 |
77 |
2020-02-12 |
LOLC.N0000 |
146.200 |
146.400 |
142.200 |
144.100 |
34 |
2020-02-11 |
LOLC.N0000 |
146.600 |
147.000 |
145.700 |
146.100 |
71 |
2020-02-10 |
LOLC.N0000 |
149.900 |
149.900 |
147.500 |
147.800 |
41 |
2020-02-07 |
LOLC.N0000 |
149.900 |
150.500 |
149.000 |
150.000 |
53 |
2020-02-06 |
LOLC.N0000 |
152.400 |
152.400 |
150.000 |
150.200 |
91 |
2020-02-05 |
LOLC.N0000 |
152.000 |
153.300 |
152.000 |
152.100 |
60 |