LANKA ORIX LEASING COMPANY PLC (LOLC) Historical

Date Symbol Open High Low Close Volume
2020-03-04 LOLC.N0000 132.000 132.000 128.100 129.000 44
2020-03-03 LOLC.N0000 135.900 138.000 133.000 133.500 72
2020-03-02 LOLC.N0000 131.500 135.800 130.000 134.700 50
2020-02-28 LOLC.N0000 133.000 136.000 129.200 129.900 92
2020-02-27 LOLC.N0000 134.700 140.000 131.300 133.000 84
2020-02-26 LOLC.N0000 135.000 138.000 131.100 131.700 116
2020-02-25 LOLC.N0000 143.000 143.000 135.500 136.400 110
2020-02-24 LOLC.N0000 143.600 144.000 141.300 142.400 39
2020-02-20 LOLC.N0000 147.800 147.800 143.600 144.000 17
2020-02-19 LOLC.N0000 148.000 148.000 143.700 145.300 120
2020-02-18 LOLC.N0000 143.000 144.700 142.500 142.900 52
2020-02-17 LOLC.N0000 146.300 148.900 143.000 143.700 203
2020-02-14 LOLC.N0000 147.500 147.500 145.100 145.200 30
2020-02-13 LOLC.N0000 144.100 147.800 144.100 147.100 77
2020-02-12 LOLC.N0000 146.200 146.400 142.200 144.100 34
2020-02-11 LOLC.N0000 146.600 147.000 145.700 146.100 71
2020-02-10 LOLC.N0000 149.900 149.900 147.500 147.800 41
2020-02-07 LOLC.N0000 149.900 150.500 149.000 150.000 53
2020-02-06 LOLC.N0000 152.400 152.400 150.000 150.200 91
2020-02-05 LOLC.N0000 152.000 153.300 152.000 152.100 60