LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-21 |
LOLC.N0000 |
128.700 |
132.800 |
121.800 |
122.000 |
360 |
| 2020-10-20 |
LOLC.N0000 |
132.900 |
134.800 |
128.500 |
129.600 |
165 |
| 2020-10-19 |
LOLC.N0000 |
133.000 |
134.800 |
131.000 |
132.000 |
142 |
| 2020-10-16 |
LOLC.N0000 |
125.700 |
136.500 |
123.000 |
131.700 |
570 |
| 2020-10-15 |
LOLC.N0000 |
126.500 |
127.000 |
124.000 |
125.000 |
130 |
| 2020-10-14 |
LOLC.N0000 |
120.000 |
127.700 |
120.000 |
125.900 |
266 |
| 2020-10-13 |
LOLC.N0000 |
122.000 |
122.000 |
119.500 |
120.000 |
323 |
| 2020-10-12 |
LOLC.N0000 |
124.000 |
124.000 |
121.000 |
121.800 |
290 |
| 2020-10-09 |
LOLC.N0000 |
124.500 |
124.800 |
122.500 |
123.200 |
286 |
| 2020-10-08 |
LOLC.N0000 |
123.000 |
124.500 |
122.000 |
123.100 |
156 |
| 2020-10-07 |
LOLC.N0000 |
119.700 |
124.000 |
119.700 |
120.300 |
381 |
| 2020-10-06 |
LOLC.N0000 |
119.300 |
128.000 |
117.100 |
120.300 |
480 |
| 2020-10-05 |
LOLC.N0000 |
129.000 |
129.000 |
120.000 |
122.600 |
434 |
| 2020-10-02 |
LOLC.N0000 |
131.000 |
134.800 |
131.000 |
133.000 |
594 |
| 2020-09-30 |
LOLC.N0000 |
130.000 |
133.400 |
128.700 |
129.000 |
240 |
| 2020-09-29 |
LOLC.N0000 |
132.100 |
0.000 |
129.900 |
130.100 |
526 |
| 2020-09-28 |
LOLC.N0000 |
133.000 |
133.300 |
130.000 |
132.600 |
423 |
| 2020-09-25 |
LOLC.N0000 |
134.000 |
134.500 |
133.000 |
133.200 |
110 |
| 2020-09-24 |
LOLC.N0000 |
135.300 |
135.300 |
133.000 |
133.200 |
253 |
| 2020-09-23 |
LOLC.N0000 |
136.000 |
136.000 |
133.900 |
135.000 |
192 |