LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-19 |
LOLC.N0000 |
130.100 |
130.500 |
129.800 |
130.000 |
57 |
| 2020-11-18 |
LOLC.N0000 |
132.500 |
132.600 |
130.100 |
130.800 |
86 |
| 2020-11-17 |
LOLC.N0000 |
133.000 |
133.500 |
131.000 |
133.000 |
73 |
| 2020-11-16 |
LOLC.N0000 |
136.000 |
138.000 |
132.400 |
132.600 |
169 |
| 2020-11-13 |
LOLC.N0000 |
129.900 |
134.000 |
129.900 |
133.000 |
170 |
| 2020-11-12 |
LOLC.N0000 |
131.100 |
131.900 |
129.000 |
129.900 |
85 |
| 2020-11-11 |
LOLC.N0000 |
132.000 |
132.400 |
130.000 |
131.300 |
78 |
| 2020-11-10 |
LOLC.N0000 |
132.900 |
134.000 |
131.000 |
131.600 |
80 |
| 2020-11-09 |
LOLC.N0000 |
136.200 |
136.200 |
130.200 |
132.600 |
172 |
| 2020-11-06 |
LOLC.N0000 |
136.500 |
139.000 |
135.000 |
135.900 |
473 |
| 2020-11-05 |
LOLC.N0000 |
126.200 |
135.900 |
126.200 |
135.000 |
662 |
| 2020-11-04 |
LOLC.N0000 |
121.800 |
128.000 |
120.000 |
126.200 |
243 |
| 2020-11-03 |
LOLC.N0000 |
120.100 |
123.200 |
120.100 |
121.800 |
51 |
| 2020-11-02 |
LOLC.N0000 |
122.000 |
123.000 |
119.900 |
120.000 |
242 |
| 2020-10-29 |
LOLC.N0000 |
118.100 |
123.500 |
118.100 |
123.000 |
74 |
| 2020-10-28 |
LOLC.N0000 |
122.000 |
122.700 |
118.000 |
118.600 |
211 |
| 2020-10-27 |
LOLC.N0000 |
122.000 |
122.600 |
119.800 |
120.300 |
71 |
| 2020-10-26 |
LOLC.N0000 |
118.000 |
124.000 |
118.000 |
120.100 |
121 |
| 2020-10-23 |
LOLC.N0000 |
125.000 |
127.000 |
122.400 |
122.600 |
80 |
| 2020-10-22 |
LOLC.N0000 |
121.600 |
125.000 |
119.000 |
122.200 |
254 |