LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-19 |
LOLC.N0000 |
410.000 |
418.000 |
370.000 |
407.250 |
2639 |
| 2021-02-18 |
LOLC.N0000 |
359.750 |
412.000 |
340.000 |
387.750 |
2139 |
| 2021-02-17 |
LOLC.N0000 |
351.000 |
359.750 |
300.000 |
342.000 |
1770 |
| 2021-02-16 |
LOLC.N0000 |
415.000 |
415.000 |
350.000 |
354.750 |
2771 |
| 2021-02-15 |
LOLC.N0000 |
455.000 |
480.000 |
425.000 |
434.500 |
1569 |
| 2021-02-12 |
LOLC.N0000 |
415.000 |
445.000 |
390.000 |
430.750 |
1381 |
| 2021-02-11 |
LOLC.N0000 |
417.500 |
424.750 |
325.000 |
397.500 |
1240 |
| 2021-02-10 |
LOLC.N0000 |
425.000 |
437.750 |
402.000 |
407.750 |
1166 |
| 2021-02-09 |
LOLC.N0000 |
440.000 |
440.000 |
404.000 |
422.750 |
1417 |
| 2021-02-08 |
LOLC.N0000 |
480.000 |
480.000 |
430.000 |
440.250 |
1173 |
| 2021-02-05 |
LOLC.N0000 |
489.000 |
495.000 |
465.000 |
469.750 |
1110 |
| 2021-02-03 |
LOLC.N0000 |
481.000 |
510.000 |
460.000 |
485.750 |
2028 |
| 2021-02-02 |
LOLC.N0000 |
515.000 |
525.000 |
392.500 |
466.500 |
1664 |
| 2021-02-01 |
LOLC.N0000 |
510.000 |
545.000 |
485.000 |
503.750 |
2302 |
| 2021-01-29 |
LOLC.N0000 |
550.000 |
574.000 |
498.250 |
512.750 |
3245 |
| 2021-01-27 |
LOLC.N0000 |
460.000 |
521.500 |
455.000 |
521.250 |
3537 |
| 2021-01-26 |
LOLC.N0000 |
385.000 |
437.000 |
363.000 |
417.250 |
3773 |
| 2021-01-25 |
LOLC.N0000 |
395.000 |
399.500 |
371.000 |
381.250 |
3232 |
| 2021-01-22 |
LOLC.N0000 |
310.000 |
351.250 |
305.750 |
351.250 |
3475 |
| 2021-01-21 |
LOLC.N0000 |
236.000 |
289.500 |
235.000 |
281.000 |
2378 |