LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-25 |
LOLC.N0000 |
328.000 |
335.500 |
322.250 |
331.500 |
446 |
| 2021-05-24 |
LOLC.N0000 |
326.000 |
327.750 |
313.500 |
325.000 |
400 |
| 2021-05-21 |
LOLC.N0000 |
338.000 |
338.000 |
310.000 |
321.750 |
648 |
| 2021-05-20 |
LOLC.N0000 |
337.000 |
337.000 |
328.000 |
330.750 |
233 |
| 2021-05-19 |
LOLC.N0000 |
338.000 |
340.000 |
330.250 |
335.750 |
270 |
| 2021-05-18 |
LOLC.N0000 |
337.250 |
340.000 |
327.000 |
335.000 |
515 |
| 2021-05-17 |
LOLC.N0000 |
329.250 |
342.000 |
329.250 |
340.250 |
983 |
| 2021-05-13 |
LOLC.N0000 |
315.250 |
327.500 |
315.250 |
325.750 |
303 |
| 2021-05-12 |
LOLC.N0000 |
318.500 |
325.000 |
317.250 |
320.250 |
115 |
| 2021-05-11 |
LOLC.N0000 |
315.250 |
324.750 |
315.250 |
318.750 |
146 |
| 2021-05-10 |
LOLC.N0000 |
330.000 |
330.000 |
316.250 |
318.000 |
379 |
| 2021-05-07 |
LOLC.N0000 |
326.000 |
329.500 |
322.750 |
328.250 |
172 |
| 2021-05-06 |
LOLC.N0000 |
324.000 |
330.500 |
319.000 |
321.000 |
397 |
| 2021-05-05 |
LOLC.N0000 |
319.000 |
329.000 |
319.000 |
320.000 |
271 |
| 2021-05-04 |
LOLC.N0000 |
339.750 |
339.500 |
317.000 |
319.000 |
816 |
| 2021-05-03 |
LOLC.N0000 |
323.000 |
338.000 |
322.000 |
336.250 |
1260 |
| 2021-04-30 |
LOLC.N0000 |
323.000 |
324.000 |
315.500 |
320.500 |
198 |
| 2021-04-29 |
LOLC.N0000 |
327.000 |
331.000 |
312.000 |
320.000 |
504 |
| 2021-04-28 |
LOLC.N0000 |
298.000 |
328.000 |
298.000 |
325.000 |
876 |
| 2021-04-27 |
LOLC.N0000 |
305.000 |
308.500 |
299.250 |
300.500 |
687 |