LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
LOLC.N0000 |
508.000 |
525.000 |
504.000 |
507.500 |
2149 |
| 2021-08-23 |
LOLC.N0000 |
465.000 |
500.000 |
460.000 |
491.500 |
2071 |
| 2021-08-20 |
LOLC.N0000 |
454.000 |
467.000 |
451.000 |
459.000 |
424 |
| 2021-08-19 |
LOLC.N0000 |
460.000 |
480.000 |
480.000 |
0.000 |
2 |
| 2021-08-18 |
LOLC.N0000 |
461.000 |
479.000 |
479.000 |
0.000 |
991 |
| 2021-08-17 |
LOLC.N0000 |
435.000 |
459.500 |
459.500 |
0.000 |
693 |
| 2021-08-16 |
LOLC.N0000 |
431.000 |
432.500 |
432.500 |
0.000 |
189 |
| 2021-08-13 |
LOLC.N0000 |
435.000 |
442.000 |
431.000 |
433.000 |
467 |
| 2021-08-12 |
LOLC.N0000 |
449.750 |
450.000 |
428.000 |
431.750 |
1165 |
| 2021-08-11 |
LOLC.N0000 |
450.000 |
455.000 |
446.000 |
448.500 |
350 |
| 2021-08-10 |
LOLC.N0000 |
460.000 |
460.000 |
448.000 |
450.000 |
594 |
| 2021-08-09 |
LOLC.N0000 |
460.000 |
462.000 |
450.000 |
458.500 |
459 |
| 2021-08-06 |
LOLC.N0000 |
446.000 |
464.000 |
441.000 |
458.500 |
1006 |
| 2021-08-05 |
LOLC.N0000 |
472.000 |
477.500 |
445.000 |
449.500 |
1618 |
| 2021-08-04 |
LOLC.N0000 |
487.000 |
490.000 |
475.250 |
477.500 |
551 |
| 2021-08-03 |
LOLC.N0000 |
476.000 |
487.500 |
485.000 |
485.500 |
847 |
| 2021-08-02 |
LOLC.N0000 |
468.000 |
477.000 |
462.250 |
473.750 |
522 |
| 2021-07-30 |
LOLC.N0000 |
469.750 |
473.000 |
462.000 |
465.250 |
260 |
| 2021-07-29 |
LOLC.N0000 |
463.250 |
469.750 |
462.500 |
468.000 |
364 |
| 2021-07-28 |
LOLC.N0000 |
460.500 |
463.500 |
456.750 |
462.750 |
337 |