LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
LOLC.N0000 |
456.000 |
469.750 |
450.000 |
460.750 |
625 |
| 2021-07-26 |
LOLC.N0000 |
470.000 |
478.000 |
457.000 |
460.250 |
1067 |
| 2021-07-22 |
LOLC.N0000 |
453.000 |
473.000 |
453.000 |
469.750 |
1275 |
| 2021-07-20 |
LOLC.N0000 |
440.000 |
455.000 |
455.000 |
455.000 |
1185 |
| 2021-07-19 |
LOLC.N0000 |
425.000 |
444.000 |
424.500 |
441.000 |
1279 |
| 2021-07-16 |
LOLC.N0000 |
426.000 |
430.000 |
420.000 |
422.250 |
514 |
| 2021-07-15 |
LOLC.N0000 |
420.000 |
427.750 |
420.000 |
426.000 |
614 |
| 2021-07-14 |
LOLC.N0000 |
413.750 |
423.000 |
411.250 |
418.250 |
548 |
| 2021-07-13 |
LOLC.N0000 |
409.000 |
415.000 |
408.000 |
414.750 |
446 |
| 2021-07-12 |
LOLC.N0000 |
410.250 |
412.000 |
408.500 |
409.250 |
253 |
| 2021-07-09 |
LOLC.N0000 |
408.000 |
413.000 |
406.000 |
410.250 |
565 |
| 2021-07-08 |
LOLC.N0000 |
404.000 |
409.000 |
404.000 |
405.000 |
367 |
| 2021-07-07 |
LOLC.N0000 |
375.000 |
407.000 |
375.000 |
401.750 |
542 |
| 2021-07-06 |
LOLC.N0000 |
398.000 |
400.000 |
393.250 |
395.000 |
250 |
| 2021-07-05 |
LOLC.N0000 |
400.000 |
404.000 |
395.000 |
397.750 |
221 |
| 2021-07-02 |
LOLC.N0000 |
389.500 |
399.750 |
380.250 |
397.500 |
783 |
| 2021-07-01 |
LOLC.N0000 |
393.250 |
398.000 |
386.000 |
388.500 |
714 |
| 2021-06-30 |
LOLC.N0000 |
408.000 |
408.000 |
390.250 |
394.500 |
930 |
| 2021-06-29 |
LOLC.N0000 |
418.500 |
419.500 |
399.500 |
401.750 |
1856 |
| 2021-06-28 |
LOLC.N0000 |
412.000 |
418.750 |
411.000 |
418.000 |
585 |