LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-20 |
LOLC.N0000 |
230.000 |
244.250 |
220.000 |
231.750 |
1277 |
| 2021-01-19 |
LOLC.N0000 |
270.000 |
270.250 |
230.500 |
235.500 |
1826 |
| 2021-01-18 |
LOLC.N0000 |
280.000 |
283.250 |
248.500 |
265.250 |
3017 |
| 2021-01-15 |
LOLC.N0000 |
185.000 |
222.000 |
185.000 |
226.750 |
2642 |
| 2021-01-13 |
LOLC.N0000 |
181.000 |
191.500 |
178.000 |
181.500 |
1466 |
| 2021-01-12 |
LOLC.N0000 |
162.000 |
171.000 |
160.000 |
165.750 |
775 |
| 2021-01-11 |
LOLC.N0000 |
155.000 |
161.000 |
154.000 |
160.000 |
499 |
| 2021-01-08 |
LOLC.N0000 |
160.500 |
164.000 |
154.000 |
155.000 |
674 |
| 2021-01-07 |
LOLC.N0000 |
148.000 |
158.500 |
145.000 |
155.100 |
1420 |
| 2021-01-06 |
LOLC.N0000 |
142.500 |
147.500 |
140.000 |
146.700 |
628 |
| 2021-01-05 |
LOLC.N0000 |
140.500 |
143.900 |
139.000 |
142.700 |
436 |
| 2021-01-04 |
LOLC.N0000 |
136.000 |
141.000 |
136.000 |
139.100 |
326 |
| 2020-12-31 |
LOLC.N0000 |
136.000 |
137.600 |
134.900 |
135.000 |
209 |
| 2020-12-30 |
LOLC.N0000 |
135.500 |
137.000 |
135.500 |
136.000 |
182 |
| 2020-12-28 |
LOLC.N0000 |
137.800 |
137.800 |
135.100 |
135.300 |
85 |
| 2020-12-24 |
LOLC.N0000 |
137.500 |
137.700 |
134.000 |
136.400 |
147 |
| 2020-12-23 |
LOLC.N0000 |
135.400 |
137.000 |
134.800 |
135.000 |
305 |
| 2020-12-22 |
LOLC.N0000 |
136.200 |
139.000 |
135.200 |
135.600 |
205 |
| 2020-12-21 |
LOLC.N0000 |
139.000 |
139.000 |
136.000 |
136.500 |
229 |
| 2020-12-18 |
LOLC.N0000 |
138.800 |
139.500 |
137.500 |
137.600 |
124 |