LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-12-22 |
LOLC.N0000 |
1116.000 |
1170.000 |
1116.000 |
1139.500 |
342 |
| 2021-12-21 |
LOLC.N0000 |
1120.000 |
1140.000 |
1051.000 |
1116.250 |
465 |
| 2021-12-20 |
LOLC.N0000 |
1100.000 |
1145.000 |
1098.750 |
1101.500 |
394 |
| 2021-12-17 |
LOLC.N0000 |
1118.000 |
1160.000 |
1075.000 |
1130.750 |
716 |
| 2021-12-16 |
LOLC.N0000 |
1129.000 |
1140.000 |
1105.000 |
1115.500 |
516 |
| 2021-12-15 |
LOLC.N0000 |
1170.000 |
1170.000 |
1112.000 |
1130.500 |
688 |
| 2021-12-14 |
LOLC.N0000 |
1200.000 |
1210.000 |
1150.750 |
1163.500 |
974 |
| 2021-12-13 |
LOLC.N0000 |
1000.000 |
1196.250 |
1000.000 |
1187.000 |
1946 |
| 2021-12-10 |
LOLC.N0000 |
985.000 |
1010.000 |
975.000 |
997.000 |
584 |
| 2021-12-09 |
LOLC.N0000 |
975.000 |
980.250 |
962.250 |
978.000 |
407 |
| 2021-12-08 |
LOLC.N0000 |
988.250 |
990.000 |
975.000 |
980.250 |
283 |
| 2021-12-07 |
LOLC.N0000 |
1000.000 |
1005.000 |
985.000 |
988.250 |
283 |
| 2021-12-06 |
LOLC.N0000 |
970.000 |
1000.000 |
970.000 |
993.500 |
396 |
| 2021-12-03 |
LOLC.N0000 |
986.000 |
986.000 |
960.000 |
974.750 |
731 |
| 2021-12-02 |
LOLC.N0000 |
980.000 |
994.750 |
960.000 |
980.250 |
628 |
| 2021-12-01 |
LOLC.N0000 |
996.000 |
1020.000 |
975.000 |
985.500 |
1450 |
| 2021-11-30 |
LOLC.N0000 |
911.000 |
990.000 |
910.000 |
983.000 |
1284 |
| 2021-11-29 |
LOLC.N0000 |
928.000 |
928.000 |
905.000 |
907.250 |
616 |
| 2021-11-26 |
LOLC.N0000 |
906.000 |
935.000 |
895.250 |
928.250 |
970 |
| 2021-11-25 |
LOLC.N0000 |
920.000 |
930.000 |
900.000 |
906.000 |
964 |