LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
LOLC.N0000 |
1335.000 |
1350.000 |
1320.000 |
1330.750 |
320 |
| 2022-01-20 |
LOLC.N0000 |
1360.000 |
1360.000 |
1330.000 |
1339.500 |
249 |
| 2022-01-19 |
LOLC.N0000 |
1359.000 |
1370.000 |
1330.000 |
1349.000 |
238 |
| 2022-01-18 |
LOLC.N0000 |
1395.000 |
1398.000 |
1350.000 |
1353.250 |
267 |
| 2022-01-13 |
LOLC.N0000 |
1301.000 |
1400.000 |
1299.500 |
1376.250 |
609 |
| 2022-01-12 |
LOLC.N0000 |
1336.250 |
1340.000 |
1299.000 |
1302.500 |
553 |
| 2022-01-11 |
LOLC.N0000 |
1300.000 |
1365.000 |
1300.000 |
1336.250 |
599 |
| 2022-01-10 |
LOLC.N0000 |
1420.000 |
1429.000 |
1345.000 |
1355.250 |
876 |
| 2022-01-07 |
LOLC.N0000 |
1455.000 |
1455.000 |
1400.250 |
1410.000 |
636 |
| 2022-01-06 |
LOLC.N0000 |
1402.000 |
1452.000 |
1385.000 |
1443.250 |
810 |
| 2022-01-05 |
LOLC.N0000 |
1350.000 |
1489.000 |
1325.000 |
1427.250 |
2013 |
| 2022-01-04 |
LOLC.N0000 |
1180.000 |
1300.000 |
1180.000 |
1273.500 |
676 |
| 2022-01-03 |
LOLC.N0000 |
1174.500 |
1239.000 |
1174.500 |
1209.500 |
652 |
| 2021-12-31 |
LOLC.N0000 |
1140.000 |
1175.000 |
1130.250 |
1162.000 |
447 |
| 2021-12-30 |
LOLC.N0000 |
1120.000 |
1140.000 |
1110.000 |
1130.250 |
247 |
| 2021-12-29 |
LOLC.N0000 |
1140.000 |
1150.000 |
1110.000 |
1117.750 |
262 |
| 2021-12-28 |
LOLC.N0000 |
1130.000 |
1140.000 |
1110.000 |
1131.500 |
193 |
| 2021-12-27 |
LOLC.N0000 |
1150.000 |
1170.000 |
1125.000 |
1131.750 |
307 |
| 2021-12-24 |
LOLC.N0000 |
1150.000 |
1150.000 |
1130.000 |
1143.750 |
120 |
| 2021-12-23 |
LOLC.N0000 |
1140.000 |
1180.000 |
1140.000 |
1150.750 |
356 |