LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-09 |
LOLC.N0000 |
505.000 |
519.000 |
501.000 |
506.500 |
225 |
| 2022-06-08 |
LOLC.N0000 |
498.000 |
509.250 |
485.000 |
496.250 |
332 |
| 2022-06-07 |
LOLC.N0000 |
505.000 |
510.750 |
440.000 |
464.000 |
936 |
| 2022-06-06 |
LOLC.N0000 |
575.000 |
575.000 |
500.000 |
522.500 |
757 |
| 2022-06-03 |
LOLC.N0000 |
605.000 |
609.750 |
581.750 |
587.750 |
228 |
| 2022-06-02 |
LOLC.N0000 |
600.000 |
614.750 |
599.750 |
601.250 |
194 |
| 2022-06-01 |
LOLC.N0000 |
620.000 |
638.000 |
569.000 |
601.750 |
475 |
| 2022-05-31 |
LOLC.N0000 |
621.000 |
627.500 |
580.250 |
598.000 |
366 |
| 2022-05-30 |
LOLC.N0000 |
635.000 |
644.000 |
622.500 |
627.500 |
242 |
| 2022-05-27 |
LOLC.N0000 |
611.000 |
640.000 |
610.000 |
631.500 |
363 |
| 2022-05-26 |
LOLC.N0000 |
608.000 |
615.000 |
585.250 |
607.250 |
263 |
| 2022-05-25 |
LOLC.N0000 |
605.000 |
610.000 |
590.000 |
604.500 |
230 |
| 2022-05-24 |
LOLC.N0000 |
625.000 |
630.000 |
600.000 |
607.000 |
416 |
| 2022-05-23 |
LOLC.N0000 |
585.000 |
619.000 |
585.000 |
616.250 |
638 |
| 2022-05-20 |
LOLC.N0000 |
541.000 |
575.000 |
541.000 |
556.500 |
275 |
| 2022-05-19 |
LOLC.N0000 |
588.500 |
589.000 |
525.000 |
536.250 |
387 |
| 2022-05-18 |
LOLC.N0000 |
575.000 |
613.500 |
515.000 |
556.000 |
723 |
| 2022-05-17 |
LOLC.N0000 |
512.000 |
560.000 |
512.000 |
553.750 |
585 |
| 2022-05-13 |
LOLC.N0000 |
499.250 |
510.000 |
482.000 |
497.500 |
508 |
| 2022-05-12 |
LOLC.N0000 |
440.000 |
483.000 |
421.000 |
466.250 |
305 |