LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-07-08 |
LOLC.N0000 |
358.000 |
375.000 |
358.000 |
364.250 |
182 |
| 2022-07-07 |
LOLC.N0000 |
357.000 |
381.000 |
350.000 |
354.750 |
318 |
| 2022-07-06 |
LOLC.N0000 |
380.000 |
384.000 |
357.000 |
358.500 |
392 |
| 2022-07-05 |
LOLC.N0000 |
394.000 |
396.000 |
380.250 |
384.000 |
281 |
| 2022-07-04 |
LOLC.N0000 |
401.000 |
401.000 |
390.000 |
393.250 |
234 |
| 2022-07-01 |
LOLC.N0000 |
395.000 |
410.000 |
378.000 |
399.500 |
326 |
| 2022-06-30 |
LOLC.N0000 |
400.000 |
403.000 |
388.250 |
392.250 |
325 |
| 2022-06-29 |
LOLC.N0000 |
400.250 |
410.000 |
395.750 |
398.500 |
204 |
| 2022-06-28 |
LOLC.N0000 |
409.750 |
409.750 |
391.000 |
397.500 |
283 |
| 2022-06-27 |
LOLC.N0000 |
410.000 |
434.750 |
402.000 |
406.250 |
312 |
| 2022-06-24 |
LOLC.N0000 |
430.000 |
449.000 |
424.750 |
436.250 |
277 |
| 2022-06-23 |
LOLC.N0000 |
420.000 |
430.000 |
415.000 |
419.250 |
322 |
| 2022-06-22 |
LOLC.N0000 |
426.000 |
433.750 |
416.000 |
417.250 |
210 |
| 2022-06-21 |
LOLC.N0000 |
425.000 |
440.000 |
420.000 |
423.000 |
228 |
| 2022-06-20 |
LOLC.N0000 |
410.000 |
439.500 |
405.000 |
419.750 |
280 |
| 2022-06-17 |
LOLC.N0000 |
460.000 |
460.000 |
418.000 |
423.250 |
485 |
| 2022-06-16 |
LOLC.N0000 |
490.000 |
494.750 |
450.000 |
460.500 |
362 |
| 2022-06-15 |
LOLC.N0000 |
490.000 |
490.000 |
465.000 |
479.250 |
277 |
| 2022-06-13 |
LOLC.N0000 |
520.000 |
520.000 |
485.000 |
495.000 |
168 |
| 2022-06-10 |
LOLC.N0000 |
515.000 |
519.000 |
500.000 |
503.750 |
208 |