LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-04 |
LOLC.N0000 |
480.000 |
489.750 |
450.000 |
463.500 |
707 |
| 2022-10-03 |
LOLC.N0000 |
504.000 |
509.000 |
479.250 |
481.500 |
408 |
| 2022-09-30 |
LOLC.N0000 |
500.000 |
510.000 |
498.000 |
503.500 |
306 |
| 2022-09-29 |
LOLC.N0000 |
512.000 |
512.000 |
499.500 |
500.250 |
430 |
| 2022-09-28 |
LOLC.N0000 |
512.000 |
512.000 |
500.000 |
503.500 |
394 |
| 2022-09-27 |
LOLC.N0000 |
507.000 |
510.000 |
501.750 |
504.250 |
439 |
| 2022-09-26 |
LOLC.N0000 |
520.000 |
525.000 |
505.000 |
508.500 |
328 |
| 2022-09-23 |
LOLC.N0000 |
510.000 |
528.750 |
508.000 |
518.750 |
395 |
| 2022-09-22 |
LOLC.N0000 |
520.000 |
540.000 |
506.000 |
535.250 |
604 |
| 2022-09-21 |
LOLC.N0000 |
515.000 |
525.000 |
501.750 |
507.000 |
485 |
| 2022-09-20 |
LOLC.N0000 |
525.000 |
526.000 |
500.000 |
505.750 |
759 |
| 2022-09-19 |
LOLC.N0000 |
533.000 |
550.000 |
520.000 |
522.750 |
585 |
| 2022-09-16 |
LOLC.N0000 |
550.000 |
550.000 |
535.000 |
537.000 |
432 |
| 2022-09-15 |
LOLC.N0000 |
545.000 |
559.000 |
540.000 |
541.750 |
483 |
| 2022-09-14 |
LOLC.N0000 |
550.000 |
560.000 |
536.250 |
544.750 |
422 |
| 2022-09-13 |
LOLC.N0000 |
560.000 |
569.750 |
540.000 |
545.500 |
731 |
| 2022-09-12 |
LOLC.N0000 |
590.000 |
595.000 |
560.000 |
564.500 |
521 |
| 2022-09-09 |
LOLC.N0000 |
585.000 |
595.000 |
575.000 |
580.250 |
292 |
| 2022-09-08 |
LOLC.N0000 |
590.000 |
597.500 |
575.750 |
582.500 |
236 |
| 2022-09-07 |
LOLC.N0000 |
578.000 |
590.000 |
571.000 |
575.750 |
210 |