LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-01-03 |
LOLC.N0000 |
409.000 |
410.000 |
395.500 |
397.000 |
221 |
| 2023-01-02 |
LOLC.N0000 |
407.000 |
417.750 |
397.000 |
400.750 |
170 |
| 2022-12-30 |
LOLC.N0000 |
400.000 |
409.000 |
395.000 |
398.000 |
288 |
| 2022-12-29 |
LOLC.N0000 |
400.000 |
412.750 |
395.000 |
400.000 |
254 |
| 2022-12-28 |
LOLC.N0000 |
418.500 |
418.500 |
400.000 |
401.750 |
167 |
| 2022-12-27 |
LOLC.N0000 |
400.000 |
434.750 |
400.000 |
407.750 |
305 |
| 2022-12-23 |
LOLC.N0000 |
396.000 |
405.000 |
378.000 |
393.250 |
316 |
| 2022-12-22 |
LOLC.N0000 |
395.000 |
403.500 |
385.000 |
395.750 |
138 |
| 2022-12-21 |
LOLC.N0000 |
407.000 |
424.750 |
390.000 |
394.750 |
297 |
| 2022-12-20 |
LOLC.N0000 |
411.500 |
430.000 |
400.000 |
406.250 |
182 |
| 2022-12-19 |
LOLC.N0000 |
437.500 |
438.250 |
412.000 |
421.250 |
240 |
| 2022-12-16 |
LOLC.N0000 |
436.000 |
449.000 |
420.000 |
435.500 |
273 |
| 2022-12-15 |
LOLC.N0000 |
453.500 |
460.000 |
437.000 |
442.000 |
260 |
| 2022-12-14 |
LOLC.N0000 |
462.500 |
468.000 |
450.000 |
453.500 |
236 |
| 2022-12-13 |
LOLC.N0000 |
463.500 |
467.000 |
451.000 |
454.500 |
161 |
| 2022-12-12 |
LOLC.N0000 |
464.000 |
474.000 |
458.000 |
461.500 |
194 |
| 2022-12-09 |
LOLC.N0000 |
459.250 |
475.750 |
452.500 |
459.250 |
274 |
| 2022-12-08 |
LOLC.N0000 |
479.000 |
484.000 |
446.000 |
460.250 |
596 |
| 2022-12-06 |
LOLC.N0000 |
436.000 |
477.000 |
420.000 |
463.250 |
951 |
| 2022-12-05 |
LOLC.N0000 |
425.000 |
436.000 |
420.000 |
435.500 |
314 |