LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-31 |
LOLC.N0000 |
388.750 |
390.000 |
373.500 |
375.000 |
260 |
| 2023-03-30 |
LOLC.N0000 |
380.000 |
394.000 |
376.000 |
377.750 |
157 |
| 2023-03-29 |
LOLC.N0000 |
390.000 |
398.000 |
375.000 |
379.000 |
190 |
| 2023-03-28 |
LOLC.N0000 |
388.000 |
395.500 |
377.000 |
380.750 |
162 |
| 2023-03-27 |
LOLC.N0000 |
395.000 |
400.000 |
380.250 |
385.000 |
170 |
| 2023-03-24 |
LOLC.N0000 |
392.250 |
397.750 |
386.000 |
387.500 |
112 |
| 2023-03-23 |
LOLC.N0000 |
401.000 |
401.000 |
388.750 |
390.250 |
172 |
| 2023-03-22 |
LOLC.N0000 |
401.000 |
403.000 |
394.000 |
395.250 |
123 |
| 2023-03-21 |
LOLC.N0000 |
401.000 |
409.750 |
395.000 |
397.250 |
209 |
| 2023-03-20 |
LOLC.N0000 |
390.000 |
408.750 |
389.000 |
401.000 |
405 |
| 2023-03-17 |
LOLC.N0000 |
395.000 |
395.000 |
388.250 |
389.750 |
151 |
| 2023-03-16 |
LOLC.N0000 |
385.000 |
400.000 |
385.000 |
390.250 |
279 |
| 2023-03-15 |
LOLC.N0000 |
383.000 |
385.000 |
379.500 |
380.250 |
272 |
| 2023-03-14 |
LOLC.N0000 |
390.000 |
390.000 |
384.000 |
384.750 |
121 |
| 2023-03-13 |
LOLC.N0000 |
375.250 |
393.500 |
375.250 |
384.750 |
154 |
| 2023-03-10 |
LOLC.N0000 |
386.250 |
390.000 |
380.000 |
382.750 |
380 |
| 2023-03-09 |
LOLC.N0000 |
393.500 |
393.500 |
386.250 |
388.750 |
325 |
| 2023-03-08 |
LOLC.N0000 |
402.000 |
409.750 |
390.000 |
390.750 |
362 |
| 2023-03-07 |
LOLC.N0000 |
400.000 |
408.000 |
394.000 |
400.000 |
537 |
| 2023-03-03 |
LOLC.N0000 |
400.000 |
400.000 |
394.500 |
396.500 |
112 |