LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-05 |
LOLC.N0000 |
325.000 |
326.000 |
320.000 |
320.750 |
111 |
| 2023-06-02 |
LOLC.N0000 |
323.000 |
337.500 |
320.000 |
320.250 |
235 |
| 2023-06-01 |
LOLC.N0000 |
316.500 |
323.000 |
316.500 |
320.000 |
163 |
| 2023-05-31 |
LOLC.N0000 |
318.000 |
322.750 |
318.000 |
318.750 |
68 |
| 2023-05-30 |
LOLC.N0000 |
324.000 |
324.750 |
316.250 |
318.000 |
89 |
| 2023-05-29 |
LOLC.N0000 |
330.000 |
330.000 |
316.500 |
319.000 |
150 |
| 2023-05-26 |
LOLC.N0000 |
334.000 |
334.000 |
327.250 |
329.750 |
39 |
| 2023-05-25 |
LOLC.N0000 |
335.000 |
335.000 |
326.500 |
330.000 |
71 |
| 2023-05-24 |
LOLC.N0000 |
324.750 |
335.000 |
320.250 |
330.500 |
186 |
| 2023-05-23 |
LOLC.N0000 |
320.000 |
325.000 |
316.000 |
319.000 |
194 |
| 2023-05-22 |
LOLC.N0000 |
330.000 |
337.500 |
316.000 |
321.750 |
247 |
| 2023-05-19 |
LOLC.N0000 |
339.000 |
339.000 |
328.000 |
331.750 |
157 |
| 2023-05-18 |
LOLC.N0000 |
345.000 |
345.000 |
335.500 |
336.250 |
124 |
| 2023-05-17 |
LOLC.N0000 |
347.000 |
347.000 |
339.000 |
342.000 |
163 |
| 2023-05-16 |
LOLC.N0000 |
350.250 |
354.000 |
342.750 |
345.500 |
91 |
| 2023-05-15 |
LOLC.N0000 |
351.000 |
358.000 |
345.000 |
348.500 |
81 |
| 2023-05-12 |
LOLC.N0000 |
357.000 |
357.750 |
348.000 |
350.250 |
115 |
| 2023-05-11 |
LOLC.N0000 |
354.000 |
355.000 |
350.000 |
350.000 |
180 |
| 2023-05-10 |
LOLC.N0000 |
359.000 |
359.000 |
352.000 |
353.750 |
81 |
| 2023-05-09 |
LOLC.N0000 |
362.000 |
362.000 |
354.000 |
357.750 |
85 |