LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-08 |
LOLC.N0000 |
482.000 |
494.750 |
480.000 |
482.250 |
169 |
| 2023-08-07 |
LOLC.N0000 |
494.000 |
499.500 |
480.000 |
485.000 |
155 |
| 2023-08-04 |
LOLC.N0000 |
500.000 |
502.000 |
493.250 |
494.500 |
161 |
| 2023-08-03 |
LOLC.N0000 |
490.000 |
499.000 |
490.000 |
498.000 |
237 |
| 2023-07-28 |
LOLC.N0000 |
497.000 |
508.000 |
495.000 |
498.750 |
363 |
| 2023-07-27 |
LOLC.N0000 |
485.250 |
497.500 |
481.000 |
493.250 |
316 |
| 2023-07-26 |
LOLC.N0000 |
490.000 |
490.000 |
482.000 |
484.250 |
137 |
| 2023-07-25 |
LOLC.N0000 |
487.500 |
494.000 |
480.500 |
489.500 |
312 |
| 2023-07-24 |
LOLC.N0000 |
470.000 |
496.000 |
470.000 |
490.250 |
541 |
| 2023-07-21 |
LOLC.N0000 |
478.000 |
480.000 |
470.000 |
472.500 |
120 |
| 2023-07-20 |
LOLC.N0000 |
462.000 |
482.500 |
462.000 |
474.000 |
371 |
| 2023-07-19 |
LOLC.N0000 |
473.000 |
478.000 |
465.000 |
471.250 |
261 |
| 2023-07-18 |
LOLC.N0000 |
478.500 |
478.500 |
464.000 |
468.250 |
288 |
| 2023-07-17 |
LOLC.N0000 |
465.000 |
480.000 |
465.000 |
478.500 |
579 |
| 2023-07-14 |
LOLC.N0000 |
468.000 |
468.000 |
457.250 |
461.000 |
158 |
| 2023-07-13 |
LOLC.N0000 |
465.000 |
468.000 |
455.000 |
465.250 |
303 |
| 2023-07-12 |
LOLC.N0000 |
426.000 |
465.500 |
426.000 |
464.500 |
797 |
| 2023-07-11 |
LOLC.N0000 |
440.000 |
444.750 |
428.250 |
432.000 |
207 |
| 2023-07-10 |
LOLC.N0000 |
445.000 |
448.000 |
431.500 |
438.250 |
226 |
| 2023-07-07 |
LOLC.N0000 |
426.000 |
445.000 |
426.000 |
440.500 |
581 |