LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
LOLC.N0000 |
384.000 |
389.750 |
382.000 |
383.000 |
26 |
| 2023-11-02 |
LOLC.N0000 |
384.750 |
385.000 |
380.000 |
381.000 |
98 |
| 2023-11-01 |
LOLC.N0000 |
390.000 |
390.000 |
380.250 |
382.250 |
64 |
| 2023-10-31 |
LOLC.N0000 |
386.750 |
389.750 |
378.000 |
386.250 |
86 |
| 2023-10-30 |
LOLC.N0000 |
389.000 |
389.000 |
382.250 |
382.750 |
23 |
| 2023-10-27 |
LOLC.N0000 |
388.000 |
390.000 |
378.000 |
388.750 |
44 |
| 2023-10-26 |
LOLC.N0000 |
388.000 |
388.000 |
378.000 |
379.000 |
97 |
| 2023-10-25 |
LOLC.N0000 |
390.000 |
394.000 |
383.000 |
385.000 |
66 |
| 2023-10-24 |
LOLC.N0000 |
396.000 |
396.000 |
386.000 |
389.500 |
54 |
| 2023-10-23 |
LOLC.N0000 |
392.000 |
404.000 |
390.250 |
393.250 |
92 |
| 2023-10-20 |
LOLC.N0000 |
390.000 |
394.000 |
388.000 |
389.750 |
146 |
| 2023-10-19 |
LOLC.N0000 |
392.000 |
393.000 |
381.000 |
388.750 |
112 |
| 2023-10-18 |
LOLC.N0000 |
398.000 |
399.250 |
388.000 |
389.000 |
87 |
| 2023-10-17 |
LOLC.N0000 |
395.000 |
399.000 |
390.000 |
392.500 |
86 |
| 2023-10-16 |
LOLC.N0000 |
398.000 |
399.750 |
396.000 |
397.000 |
38 |
| 2023-10-13 |
LOLC.N0000 |
397.000 |
399.750 |
390.000 |
396.000 |
77 |
| 2023-10-12 |
LOLC.N0000 |
396.000 |
400.000 |
392.500 |
396.250 |
78 |
| 2023-10-11 |
LOLC.N0000 |
405.000 |
405.000 |
391.500 |
395.750 |
79 |
| 2023-10-10 |
LOLC.N0000 |
409.750 |
415.000 |
398.000 |
399.750 |
66 |
| 2023-10-09 |
LOLC.N0000 |
410.000 |
410.000 |
396.250 |
401.000 |
185 |