LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-02 |
LOLC.N0000 |
319.000 |
319.000 |
310.000 |
311.000 |
283 |
| 2024-02-01 |
LOLC.N0000 |
321.000 |
325.000 |
313.750 |
315.500 |
163 |
| 2024-01-31 |
LOLC.N0000 |
327.750 |
327.750 |
310.000 |
318.500 |
178 |
| 2024-01-30 |
LOLC.N0000 |
330.000 |
332.500 |
320.000 |
321.750 |
180 |
| 2024-01-29 |
LOLC.N0000 |
333.000 |
337.500 |
329.000 |
329.750 |
70 |
| 2024-01-26 |
LOLC.N0000 |
337.500 |
338.000 |
334.000 |
335.000 |
43 |
| 2024-01-24 |
LOLC.N0000 |
335.000 |
335.000 |
331.250 |
334.000 |
33 |
| 2024-01-23 |
LOLC.N0000 |
335.000 |
339.000 |
330.000 |
331.750 |
103 |
| 2024-01-22 |
LOLC.N0000 |
337.000 |
339.500 |
335.000 |
336.250 |
63 |
| 2024-01-19 |
LOLC.N0000 |
338.000 |
339.000 |
335.000 |
335.750 |
81 |
| 2024-01-18 |
LOLC.N0000 |
342.000 |
342.000 |
338.000 |
338.500 |
71 |
| 2024-01-17 |
LOLC.N0000 |
344.000 |
346.500 |
338.000 |
339.750 |
74 |
| 2024-01-16 |
LOLC.N0000 |
347.750 |
347.750 |
339.000 |
344.000 |
85 |
| 2024-01-12 |
LOLC.N0000 |
345.250 |
348.000 |
345.250 |
347.750 |
21 |
| 2024-01-11 |
LOLC.N0000 |
350.000 |
350.000 |
346.000 |
348.000 |
24 |
| 2024-01-10 |
LOLC.N0000 |
349.750 |
355.000 |
348.250 |
350.000 |
34 |
| 2024-01-09 |
LOLC.N0000 |
350.000 |
354.000 |
340.000 |
347.500 |
122 |
| 2024-01-08 |
LOLC.N0000 |
354.750 |
354.750 |
346.000 |
349.750 |
41 |
| 2024-01-05 |
LOLC.N0000 |
353.000 |
355.000 |
349.000 |
350.000 |
71 |
| 2024-01-04 |
LOLC.N0000 |
353.250 |
355.000 |
346.500 |
349.750 |
100 |