LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-03 |
LOLC.N0000 |
359.500 |
359.500 |
349.000 |
351.500 |
112 |
| 2024-01-02 |
LOLC.N0000 |
362.000 |
363.250 |
356.000 |
358.250 |
35 |
| 2023-12-29 |
LOLC.N0000 |
359.500 |
360.000 |
350.000 |
355.250 |
97 |
| 2023-12-28 |
LOLC.N0000 |
360.000 |
360.000 |
350.000 |
352.250 |
135 |
| 2023-12-27 |
LOLC.N0000 |
362.250 |
364.000 |
355.750 |
358.500 |
78 |
| 2023-12-22 |
LOLC.N0000 |
362.500 |
365.000 |
359.500 |
362.250 |
52 |
| 2023-12-21 |
LOLC.N0000 |
365.000 |
369.000 |
362.000 |
362.000 |
44 |
| 2023-12-20 |
LOLC.N0000 |
365.000 |
369.500 |
362.500 |
365.500 |
62 |
| 2023-12-19 |
LOLC.N0000 |
368.000 |
368.250 |
363.500 |
366.000 |
59 |
| 2023-12-18 |
LOLC.N0000 |
372.000 |
372.000 |
366.750 |
368.000 |
44 |
| 2023-12-15 |
LOLC.N0000 |
370.000 |
374.000 |
368.000 |
372.000 |
23 |
| 2023-12-14 |
LOLC.N0000 |
371.750 |
371.750 |
369.750 |
370.250 |
34 |
| 2023-12-13 |
LOLC.N0000 |
372.000 |
374.000 |
365.000 |
370.000 |
82 |
| 2023-12-12 |
LOLC.N0000 |
375.000 |
375.000 |
368.000 |
371.250 |
42 |
| 2023-12-11 |
LOLC.N0000 |
375.000 |
379.750 |
368.000 |
373.500 |
62 |
| 2023-12-08 |
LOLC.N0000 |
380.000 |
381.500 |
370.000 |
373.000 |
64 |
| 2023-12-07 |
LOLC.N0000 |
378.000 |
378.000 |
370.750 |
376.250 |
25 |
| 2023-12-06 |
LOLC.N0000 |
377.750 |
378.000 |
377.000 |
377.000 |
25 |
| 2023-12-05 |
LOLC.N0000 |
380.000 |
380.000 |
375.000 |
377.500 |
53 |
| 2023-12-04 |
LOLC.N0000 |
370.250 |
380.500 |
370.250 |
379.000 |
41 |