LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
LOLC.N0000 |
449.500 |
455.000 |
445.000 |
447.500 |
88 |
| 2024-07-15 |
LOLC.N0000 |
445.000 |
450.000 |
445.000 |
446.250 |
56 |
| 2024-07-12 |
LOLC.N0000 |
437.000 |
445.000 |
431.500 |
440.500 |
48 |
| 2024-07-11 |
LOLC.N0000 |
430.000 |
437.000 |
430.000 |
436.000 |
61 |
| 2024-07-10 |
LOLC.N0000 |
430.000 |
434.500 |
430.000 |
431.750 |
70 |
| 2024-07-09 |
LOLC.N0000 |
429.500 |
436.000 |
425.000 |
430.000 |
122 |
| 2024-07-08 |
LOLC.N0000 |
439.000 |
439.000 |
429.250 |
429.500 |
91 |
| 2024-07-05 |
LOLC.N0000 |
439.000 |
439.750 |
430.000 |
433.000 |
122 |
| 2024-07-04 |
LOLC.N0000 |
450.000 |
453.750 |
430.250 |
431.250 |
265 |
| 2024-07-03 |
LOLC.N0000 |
453.000 |
454.000 |
445.000 |
447.000 |
108 |
| 2024-07-02 |
LOLC.N0000 |
454.000 |
454.000 |
451.000 |
451.750 |
62 |
| 2024-07-01 |
LOLC.N0000 |
454.750 |
460.000 |
451.000 |
453.750 |
50 |
| 2024-06-28 |
LOLC.N0000 |
455.000 |
455.000 |
450.000 |
452.000 |
70 |
| 2024-06-27 |
LOLC.N0000 |
465.000 |
466.750 |
450.000 |
450.750 |
125 |
| 2024-06-26 |
LOLC.N0000 |
465.000 |
465.000 |
454.000 |
455.750 |
106 |
| 2024-06-25 |
LOLC.N0000 |
463.500 |
465.000 |
460.000 |
461.250 |
102 |
| 2024-06-24 |
LOLC.N0000 |
470.000 |
470.000 |
463.250 |
464.750 |
111 |
| 2024-06-20 |
LOLC.N0000 |
470.000 |
479.000 |
465.000 |
467.500 |
80 |
| 2024-06-19 |
LOLC.N0000 |
470.000 |
480.000 |
467.500 |
468.250 |
108 |
| 2024-06-18 |
LOLC.N0000 |
475.000 |
475.000 |
467.250 |
470.000 |
90 |