LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1991-10-09 |
LOLC.N0000 |
0.000 |
120.500 |
120.500 |
120.500 |
14 |
| 1991-10-08 |
LOLC.N0000 |
0.000 |
120.500 |
120.000 |
120.500 |
11 |
| 1991-10-07 |
LOLC.N0000 |
0.000 |
120.250 |
120.250 |
120.250 |
2 |
| 1991-10-03 |
LOLC.N0000 |
0.000 |
199.750 |
196.750 |
198.000 |
8 |
| 1991-10-02 |
LOLC.N0000 |
0.000 |
200.000 |
199.750 |
199.750 |
14 |
| 1991-10-01 |
LOLC.N0000 |
0.000 |
200.000 |
200.000 |
200.000 |
11 |
| 1991-09-30 |
LOLC.N0000 |
0.000 |
185.000 |
185.000 |
185.000 |
3 |
| 1991-09-27 |
LOLC.N0000 |
0.000 |
180.000 |
179.250 |
180.000 |
34 |
| 1991-09-26 |
LOLC.N0000 |
0.000 |
179.000 |
179.000 |
179.000 |
7 |
| 1991-09-25 |
LOLC.N0000 |
0.000 |
180.000 |
179.000 |
179.000 |
10 |
| 1991-09-20 |
LOLC.N0000 |
0.000 |
179.000 |
179.000 |
179.000 |
7 |
| 1991-09-19 |
LOLC.N0000 |
0.000 |
180.000 |
179.000 |
180.000 |
11 |
| 1991-09-18 |
LOLC.N0000 |
0.000 |
180.000 |
179.000 |
180.000 |
4 |
| 1991-09-17 |
LOLC.N0000 |
0.000 |
180.000 |
178.000 |
178.000 |
7 |
| 1991-09-16 |
LOLC.N0000 |
0.000 |
180.000 |
179.000 |
179.000 |
4 |
| 1991-09-13 |
LOLC.N0000 |
0.000 |
179.000 |
178.250 |
179.000 |
8 |
| 1991-09-12 |
LOLC.N0000 |
0.000 |
179.000 |
179.000 |
179.000 |
1 |
| 1991-09-11 |
LOLC.N0000 |
0.000 |
179.000 |
179.000 |
179.000 |
1 |
| 1991-09-10 |
LOLC.N0000 |
0.000 |
180.000 |
178.000 |
179.000 |
8 |
| 1991-09-09 |
LOLC.N0000 |
0.000 |
180.000 |
180.000 |
180.000 |
3 |