LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-06 |
LOLC.N0000 |
415.000 |
416.000 |
410.000 |
410.000 |
72 |
| 2023-10-05 |
LOLC.N0000 |
419.000 |
425.000 |
410.250 |
413.000 |
67 |
| 2023-10-04 |
LOLC.N0000 |
420.000 |
425.000 |
415.000 |
417.750 |
72 |
| 2023-10-03 |
LOLC.N0000 |
414.000 |
420.000 |
410.000 |
413.000 |
88 |
| 2023-10-02 |
LOLC.N0000 |
423.000 |
427.250 |
412.500 |
416.500 |
60 |
| 2023-09-27 |
LOLC.N0000 |
416.000 |
422.250 |
414.000 |
415.000 |
86 |
| 2023-09-26 |
LOLC.N0000 |
419.000 |
422.750 |
414.250 |
415.500 |
98 |
| 2023-09-25 |
LOLC.N0000 |
422.500 |
422.500 |
415.000 |
415.000 |
85 |
| 2023-09-22 |
LOLC.N0000 |
420.000 |
429.750 |
415.000 |
419.000 |
166 |
| 2023-09-21 |
LOLC.N0000 |
420.500 |
420.500 |
415.250 |
418.250 |
64 |
| 2023-09-20 |
LOLC.N0000 |
424.000 |
424.000 |
417.500 |
418.750 |
109 |
| 2023-09-19 |
LOLC.N0000 |
425.000 |
425.000 |
420.250 |
421.000 |
71 |
| 2023-09-18 |
LOLC.N0000 |
428.000 |
429.750 |
420.500 |
422.750 |
83 |
| 2023-09-15 |
LOLC.N0000 |
430.000 |
430.000 |
425.000 |
425.000 |
68 |
| 2023-09-14 |
LOLC.N0000 |
425.000 |
433.000 |
425.000 |
426.250 |
90 |
| 2023-09-13 |
LOLC.N0000 |
425.000 |
430.000 |
425.000 |
429.250 |
45 |
| 2023-09-12 |
LOLC.N0000 |
425.000 |
430.000 |
420.750 |
424.750 |
78 |
| 2023-09-11 |
LOLC.N0000 |
429.750 |
435.000 |
421.000 |
422.500 |
101 |
| 2023-09-08 |
LOLC.N0000 |
425.500 |
437.250 |
425.000 |
427.750 |
65 |
| 2023-09-07 |
LOLC.N0000 |
438.750 |
438.750 |
421.250 |
428.250 |
75 |