LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
LOLC.N0000 |
415.000 |
434.000 |
410.000 |
431.000 |
452 |
| 2024-04-10 |
LOLC.N0000 |
405.000 |
415.000 |
405.000 |
412.000 |
342 |
| 2024-04-09 |
LOLC.N0000 |
405.500 |
408.000 |
402.000 |
405.000 |
109 |
| 2024-04-08 |
LOLC.N0000 |
402.000 |
409.750 |
400.250 |
405.250 |
123 |
| 2024-04-05 |
LOLC.N0000 |
400.000 |
405.000 |
395.000 |
401.500 |
146 |
| 2024-04-04 |
LOLC.N0000 |
393.250 |
401.000 |
391.250 |
400.000 |
124 |
| 2024-04-03 |
LOLC.N0000 |
400.000 |
400.000 |
393.000 |
395.000 |
114 |
| 2024-04-02 |
LOLC.N0000 |
405.000 |
405.000 |
397.000 |
398.250 |
64 |
| 2024-04-01 |
LOLC.N0000 |
400.000 |
405.000 |
398.000 |
400.250 |
95 |
| 2024-03-28 |
LOLC.N0000 |
404.000 |
410.000 |
395.000 |
397.500 |
148 |
| 2024-03-27 |
LOLC.N0000 |
405.000 |
417.000 |
396.250 |
400.750 |
351 |
| 2024-03-26 |
LOLC.N0000 |
390.000 |
406.750 |
380.000 |
401.500 |
285 |
| 2024-03-25 |
LOLC.N0000 |
388.000 |
389.750 |
379.000 |
380.000 |
110 |
| 2024-03-22 |
LOLC.N0000 |
380.000 |
388.000 |
380.000 |
386.750 |
83 |
| 2024-03-21 |
LOLC.N0000 |
385.000 |
390.000 |
376.250 |
379.000 |
100 |
| 2024-03-20 |
LOLC.N0000 |
384.250 |
389.000 |
382.000 |
382.750 |
93 |
| 2024-03-19 |
LOLC.N0000 |
395.000 |
399.000 |
384.000 |
385.500 |
128 |
| 2024-03-18 |
LOLC.N0000 |
398.000 |
408.000 |
386.500 |
388.500 |
142 |
| 2024-03-15 |
LOLC.N0000 |
397.000 |
400.000 |
389.000 |
392.000 |
165 |
| 2024-03-14 |
LOLC.N0000 |
404.750 |
404.750 |
396.250 |
400.250 |
144 |