LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-12 |
LOLC.N0000 |
450.000 |
463.000 |
445.000 |
453.000 |
191 |
| 2024-11-11 |
LOLC.N0000 |
449.500 |
450.000 |
445.000 |
447.750 |
87 |
| 2024-11-08 |
LOLC.N0000 |
449.500 |
453.000 |
443.000 |
449.500 |
59 |
| 2024-11-07 |
LOLC.N0000 |
450.000 |
450.750 |
445.000 |
448.500 |
84 |
| 2024-11-06 |
LOLC.N0000 |
450.000 |
453.500 |
441.500 |
445.750 |
146 |
| 2024-11-05 |
LOLC.N0000 |
455.000 |
455.750 |
449.750 |
450.500 |
63 |
| 2024-11-04 |
LOLC.N0000 |
455.000 |
460.000 |
450.000 |
455.750 |
122 |
| 2024-11-01 |
LOLC.N0000 |
455.000 |
462.000 |
450.000 |
456.000 |
139 |
| 2024-10-30 |
LOLC.N0000 |
459.750 |
460.000 |
450.000 |
450.750 |
167 |
| 2024-10-29 |
LOLC.N0000 |
463.000 |
469.750 |
455.000 |
459.250 |
254 |
| 2024-10-28 |
LOLC.N0000 |
426.250 |
464.750 |
426.250 |
463.000 |
647 |
| 2024-10-25 |
LOLC.N0000 |
421.250 |
434.750 |
420.000 |
430.000 |
147 |
| 2024-10-24 |
LOLC.N0000 |
420.000 |
427.000 |
420.000 |
421.500 |
127 |
| 2024-10-23 |
LOLC.N0000 |
423.750 |
423.750 |
415.000 |
419.250 |
92 |
| 2024-10-22 |
LOLC.N0000 |
423.750 |
425.000 |
418.000 |
419.250 |
60 |
| 2024-10-21 |
LOLC.N0000 |
420.000 |
428.500 |
419.250 |
420.000 |
111 |
| 2024-10-18 |
LOLC.N0000 |
425.000 |
425.000 |
418.250 |
420.000 |
70 |
| 2024-10-16 |
LOLC.N0000 |
423.500 |
428.750 |
419.250 |
421.500 |
43 |
| 2024-10-15 |
LOLC.N0000 |
424.000 |
429.000 |
418.500 |
421.000 |
65 |
| 2024-10-14 |
LOLC.N0000 |
429.750 |
429.750 |
418.000 |
421.750 |
48 |