LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LOLC.N0000 |
491.000 |
493.000 |
483.250 |
485.250 |
132 |
| 2024-05-07 |
LOLC.N0000 |
473.000 |
490.000 |
473.000 |
486.000 |
238 |
| 2024-05-06 |
LOLC.N0000 |
470.000 |
483.750 |
465.250 |
479.250 |
214 |
| 2024-05-03 |
LOLC.N0000 |
465.250 |
473.000 |
465.250 |
469.750 |
113 |
| 2024-05-02 |
LOLC.N0000 |
475.000 |
475.000 |
466.000 |
469.750 |
164 |
| 2024-04-30 |
LOLC.N0000 |
468.000 |
475.000 |
457.500 |
467.750 |
237 |
| 2024-04-29 |
LOLC.N0000 |
468.750 |
476.750 |
465.000 |
467.000 |
300 |
| 2024-04-26 |
LOLC.N0000 |
470.000 |
479.000 |
460.000 |
468.750 |
384 |
| 2024-04-25 |
LOLC.N0000 |
447.000 |
470.000 |
442.250 |
463.500 |
548 |
| 2024-04-24 |
LOLC.N0000 |
434.000 |
447.750 |
431.000 |
445.250 |
440 |
| 2024-04-22 |
LOLC.N0000 |
424.000 |
434.750 |
424.000 |
434.000 |
369 |
| 2024-04-19 |
LOLC.N0000 |
418.000 |
428.000 |
417.000 |
425.000 |
156 |
| 2024-04-18 |
LOLC.N0000 |
424.000 |
430.000 |
420.000 |
425.000 |
109 |
| 2024-04-17 |
LOLC.N0000 |
419.000 |
430.000 |
413.750 |
422.500 |
186 |
| 2024-04-16 |
LOLC.N0000 |
432.750 |
433.000 |
413.000 |
418.500 |
350 |
| 2024-04-15 |
LOLC.N0000 |
415.000 |
434.000 |
410.000 |
431.000 |
452 |
| 2024-04-10 |
LOLC.N0000 |
405.000 |
415.000 |
405.000 |
412.000 |
342 |
| 2024-04-09 |
LOLC.N0000 |
405.500 |
408.000 |
402.000 |
405.000 |
109 |
| 2024-04-08 |
LOLC.N0000 |
402.000 |
409.750 |
400.250 |
405.250 |
123 |
| 2024-04-05 |
LOLC.N0000 |
400.000 |
405.000 |
395.000 |
401.500 |
146 |