LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-10 |
LOLC.N0000 |
661.000 |
685.000 |
654.000 |
684.250 |
584 |
| 2025-01-09 |
LOLC.N0000 |
675.750 |
684.750 |
665.000 |
667.750 |
324 |
| 2025-01-08 |
LOLC.N0000 |
671.750 |
691.500 |
671.000 |
678.250 |
296 |
| 2025-01-07 |
LOLC.N0000 |
670.250 |
694.000 |
662.500 |
671.750 |
576 |
| 2025-01-06 |
LOLC.N0000 |
692.000 |
699.750 |
666.000 |
678.250 |
1053 |
| 2025-01-03 |
LOLC.N0000 |
719.500 |
719.500 |
680.000 |
689.250 |
1024 |
| 2025-01-02 |
LOLC.N0000 |
691.000 |
725.000 |
691.000 |
716.000 |
978 |
| 2024-12-31 |
LOLC.N0000 |
695.000 |
695.000 |
671.000 |
690.250 |
560 |
| 2024-12-30 |
LOLC.N0000 |
699.000 |
704.750 |
680.000 |
681.500 |
767 |
| 2024-12-27 |
LOLC.N0000 |
670.000 |
710.000 |
666.000 |
692.750 |
1727 |
| 2024-12-26 |
LOLC.N0000 |
610.000 |
670.000 |
610.000 |
667.000 |
1405 |
| 2024-12-24 |
LOLC.N0000 |
615.500 |
620.000 |
600.000 |
610.250 |
728 |
| 2024-12-23 |
LOLC.N0000 |
555.000 |
622.000 |
555.000 |
616.500 |
1398 |
| 2024-12-20 |
LOLC.N0000 |
557.000 |
559.000 |
550.000 |
555.500 |
243 |
| 2024-12-19 |
LOLC.N0000 |
559.750 |
563.000 |
550.000 |
552.500 |
240 |
| 2024-12-18 |
LOLC.N0000 |
550.000 |
560.000 |
545.250 |
559.000 |
415 |
| 2024-12-17 |
LOLC.N0000 |
555.000 |
560.000 |
544.000 |
559.500 |
690 |
| 2024-12-16 |
LOLC.N0000 |
535.000 |
555.000 |
534.000 |
553.250 |
887 |
| 2024-12-13 |
LOLC.N0000 |
525.000 |
536.000 |
520.000 |
530.500 |
466 |
| 2024-12-12 |
LOLC.N0000 |
538.000 |
547.750 |
518.500 |
521.250 |
687 |