LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LOLC.N0000 |
403.000 |
409.000 |
400.000 |
400.500 |
112 |
| 2024-08-05 |
LOLC.N0000 |
415.000 |
417.000 |
400.000 |
403.250 |
178 |
| 2024-08-02 |
LOLC.N0000 |
419.500 |
419.500 |
413.000 |
414.500 |
36 |
| 2024-08-01 |
LOLC.N0000 |
420.000 |
422.000 |
410.500 |
412.750 |
89 |
| 2024-07-31 |
LOLC.N0000 |
424.000 |
425.000 |
416.000 |
417.250 |
100 |
| 2024-07-30 |
LOLC.N0000 |
429.000 |
432.000 |
420.000 |
421.250 |
97 |
| 2024-07-29 |
LOLC.N0000 |
430.250 |
435.000 |
426.500 |
428.250 |
41 |
| 2024-07-26 |
LOLC.N0000 |
435.000 |
435.000 |
428.500 |
429.750 |
36 |
| 2024-07-25 |
LOLC.N0000 |
438.500 |
438.500 |
426.250 |
430.000 |
43 |
| 2024-07-24 |
LOLC.N0000 |
435.000 |
439.000 |
431.250 |
439.000 |
42 |
| 2024-07-23 |
LOLC.N0000 |
431.500 |
435.000 |
429.500 |
430.750 |
57 |
| 2024-07-22 |
LOLC.N0000 |
439.000 |
439.750 |
431.000 |
431.500 |
78 |
| 2024-07-19 |
LOLC.N0000 |
439.000 |
440.000 |
437.000 |
439.000 |
26 |
| 2024-07-18 |
LOLC.N0000 |
445.000 |
445.000 |
435.250 |
441.000 |
41 |
| 2024-07-17 |
LOLC.N0000 |
449.000 |
449.000 |
441.000 |
443.000 |
47 |
| 2024-07-16 |
LOLC.N0000 |
449.500 |
455.000 |
445.000 |
447.500 |
88 |
| 2024-07-15 |
LOLC.N0000 |
445.000 |
450.000 |
445.000 |
446.250 |
56 |
| 2024-07-12 |
LOLC.N0000 |
437.000 |
445.000 |
431.500 |
440.500 |
48 |
| 2024-07-11 |
LOLC.N0000 |
430.000 |
437.000 |
430.000 |
436.000 |
61 |
| 2024-07-10 |
LOLC.N0000 |
430.000 |
434.500 |
430.000 |
431.750 |
70 |