LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
LOLC.N0000 |
397.750 |
399.000 |
390.250 |
393.500 |
113 |
| 2023-03-01 |
LOLC.N0000 |
390.000 |
399.000 |
386.000 |
390.000 |
178 |
| 2023-02-28 |
LOLC.N0000 |
404.000 |
404.000 |
389.750 |
390.000 |
245 |
| 2023-02-27 |
LOLC.N0000 |
404.000 |
404.000 |
391.000 |
393.750 |
93 |
| 2023-02-24 |
LOLC.N0000 |
409.750 |
409.750 |
395.750 |
398.750 |
170 |
| 2023-02-23 |
LOLC.N0000 |
400.000 |
409.000 |
392.500 |
406.250 |
163 |
| 2023-02-22 |
LOLC.N0000 |
405.000 |
407.000 |
395.000 |
395.250 |
157 |
| 2023-02-21 |
LOLC.N0000 |
400.000 |
410.000 |
395.000 |
400.250 |
134 |
| 2023-02-20 |
LOLC.N0000 |
405.000 |
409.500 |
400.500 |
401.750 |
84 |
| 2023-02-17 |
LOLC.N0000 |
404.250 |
410.000 |
392.000 |
395.250 |
94 |
| 2023-02-16 |
LOLC.N0000 |
400.000 |
405.000 |
393.000 |
400.250 |
232 |
| 2023-02-15 |
LOLC.N0000 |
390.000 |
397.000 |
385.250 |
390.000 |
86 |
| 2023-02-14 |
LOLC.N0000 |
398.000 |
398.000 |
385.000 |
390.000 |
190 |
| 2023-02-13 |
LOLC.N0000 |
404.000 |
404.000 |
394.500 |
395.500 |
96 |
| 2023-02-10 |
LOLC.N0000 |
400.000 |
409.500 |
398.000 |
400.000 |
57 |
| 2023-02-09 |
LOLC.N0000 |
410.000 |
410.000 |
399.000 |
400.000 |
112 |
| 2023-02-08 |
LOLC.N0000 |
390.000 |
410.000 |
390.000 |
401.000 |
244 |
| 2023-02-07 |
LOLC.N0000 |
405.000 |
414.750 |
380.000 |
387.250 |
388 |
| 2023-02-06 |
LOLC.N0000 |
418.000 |
418.000 |
395.000 |
400.500 |
338 |
| 2023-02-03 |
LOLC.N0000 |
419.750 |
419.750 |
410.000 |
415.500 |
87 |