LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-03 |
LOLC.N0000 |
405.000 |
405.250 |
390.000 |
400.000 |
143 |
| 2022-11-02 |
LOLC.N0000 |
414.000 |
415.000 |
395.000 |
397.500 |
109 |
| 2022-11-01 |
LOLC.N0000 |
400.000 |
419.500 |
395.000 |
399.250 |
212 |
| 2022-10-31 |
LOLC.N0000 |
408.000 |
410.000 |
395.000 |
397.000 |
100 |
| 2022-10-28 |
LOLC.N0000 |
418.000 |
420.000 |
402.500 |
408.000 |
197 |
| 2022-10-27 |
LOLC.N0000 |
398.000 |
420.000 |
398.000 |
414.750 |
245 |
| 2022-10-26 |
LOLC.N0000 |
399.000 |
399.000 |
380.000 |
388.750 |
284 |
| 2022-10-25 |
LOLC.N0000 |
400.000 |
406.000 |
387.000 |
390.750 |
278 |
| 2022-10-21 |
LOLC.N0000 |
407.000 |
407.000 |
393.000 |
399.000 |
140 |
| 2022-10-20 |
LOLC.N0000 |
400.000 |
409.000 |
396.000 |
397.750 |
166 |
| 2022-10-19 |
LOLC.N0000 |
407.000 |
410.000 |
400.000 |
405.000 |
171 |
| 2022-10-18 |
LOLC.N0000 |
402.000 |
409.000 |
386.000 |
406.000 |
220 |
| 2022-10-17 |
LOLC.N0000 |
435.000 |
435.000 |
390.750 |
403.500 |
469 |
| 2022-10-14 |
LOLC.N0000 |
434.000 |
446.000 |
422.000 |
429.750 |
248 |
| 2022-10-13 |
LOLC.N0000 |
421.000 |
434.000 |
415.000 |
430.250 |
486 |
| 2022-10-12 |
LOLC.N0000 |
380.000 |
420.000 |
365.000 |
401.750 |
724 |
| 2022-10-11 |
LOLC.N0000 |
426.000 |
428.000 |
387.500 |
392.500 |
810 |
| 2022-10-07 |
LOLC.N0000 |
430.000 |
439.500 |
418.000 |
419.750 |
567 |
| 2022-10-06 |
LOLC.N0000 |
452.000 |
453.250 |
435.000 |
438.500 |
633 |
| 2022-10-05 |
LOLC.N0000 |
465.000 |
475.000 |
452.000 |
455.500 |
487 |