LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-18 |
LOLC.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
3 |
| 2002-11-15 |
LOLC.N0000 |
68.750 |
68.750 |
68.750 |
68.750 |
1 |
| 2002-11-14 |
LOLC.N0000 |
66.000 |
68.750 |
66.000 |
68.750 |
3 |
| 2002-11-13 |
LOLC.N0000 |
68.750 |
68.750 |
68.500 |
68.750 |
4 |
| 2002-11-12 |
LOLC.N0000 |
68.750 |
72.000 |
68.500 |
72.000 |
11 |
| 2002-11-11 |
LOLC.N0000 |
68.750 |
70.000 |
68.750 |
70.000 |
3 |
| 2002-11-08 |
LOLC.N0000 |
69.750 |
72.000 |
69.750 |
72.000 |
3 |
| 2002-11-07 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2002-11-06 |
LOLC.N0000 |
71.000 |
75.000 |
70.000 |
75.000 |
22 |
| 2002-11-01 |
LOLC.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
1 |
| 2002-10-31 |
LOLC.N0000 |
77.000 |
77.000 |
77.000 |
77.000 |
2 |
| 2002-10-30 |
LOLC.N0000 |
77.250 |
77.250 |
77.250 |
77.250 |
1 |
| 2002-10-25 |
LOLC.N0000 |
74.000 |
78.000 |
74.000 |
78.000 |
9 |
| 2002-10-23 |
LOLC.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
7 |
| 2002-10-22 |
LOLC.N0000 |
73.000 |
73.000 |
72.000 |
73.000 |
5 |
| 2002-10-21 |
LOLC.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2002-10-18 |
LOLC.N0000 |
70.750 |
73.750 |
70.500 |
73.750 |
13 |
| 2002-10-17 |
LOLC.N0000 |
71.000 |
76.000 |
71.000 |
76.000 |
8 |
| 2002-10-16 |
LOLC.N0000 |
72.000 |
77.500 |
72.000 |
77.500 |
11 |
| 2002-10-15 |
LOLC.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |