LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-11 |
LOLC.N0000 |
62.250 |
62.250 |
62.000 |
62.000 |
3 |
| 2003-03-07 |
LOLC.N0000 |
62.250 |
62.250 |
62.250 |
62.250 |
5 |
| 2003-03-06 |
LOLC.N0000 |
62.000 |
62.000 |
62.000 |
62.000 |
1 |
| 2003-03-05 |
LOLC.N0000 |
62.000 |
63.000 |
62.000 |
62.500 |
3 |
| 2003-02-27 |
LOLC.N0000 |
61.000 |
62.000 |
61.000 |
61.000 |
2 |
| 2003-02-26 |
LOLC.N0000 |
60.750 |
60.750 |
60.750 |
60.750 |
1 |
| 2003-02-25 |
LOLC.N0000 |
60.000 |
60.250 |
60.000 |
60.000 |
9 |
| 2003-02-21 |
LOLC.N0000 |
65.000 |
65.000 |
62.000 |
62.000 |
3 |
| 2003-02-17 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2003-02-10 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2003-02-03 |
LOLC.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2003-01-30 |
LOLC.N0000 |
63.000 |
64.000 |
63.000 |
64.000 |
2 |
| 2003-01-29 |
LOLC.N0000 |
62.000 |
62.250 |
62.000 |
62.250 |
3 |
| 2003-01-24 |
LOLC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
2 |
| 2003-01-23 |
LOLC.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2003-01-20 |
LOLC.N0000 |
69.250 |
75.000 |
69.250 |
70.000 |
9 |
| 2003-01-14 |
LOLC.N0000 |
69.250 |
69.500 |
69.250 |
69.500 |
3 |
| 2003-01-13 |
LOLC.N0000 |
69.000 |
69.250 |
69.000 |
69.250 |
5 |
| 2003-01-10 |
LOLC.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
3 |
| 2003-01-09 |
LOLC.N0000 |
68.500 |
69.000 |
68.000 |
69.000 |
5 |