LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-09 |
LOLC.N0000 |
98.000 |
98.000 |
97.000 |
97.000 |
20 |
| 2003-06-06 |
LOLC.N0000 |
95.000 |
97.750 |
95.000 |
96.500 |
20 |
| 2003-06-05 |
LOLC.N0000 |
94.000 |
95.000 |
94.000 |
94.500 |
28 |
| 2003-06-04 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
26 |
| 2003-06-03 |
LOLC.N0000 |
94.000 |
94.000 |
93.750 |
94.000 |
16 |
| 2003-06-02 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
14 |
| 2003-05-30 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
12 |
| 2003-05-29 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
21 |
| 2003-05-28 |
LOLC.N0000 |
94.000 |
94.000 |
93.750 |
93.750 |
8 |
| 2003-05-27 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
12 |
| 2003-05-26 |
LOLC.N0000 |
93.500 |
94.000 |
93.500 |
94.000 |
8 |
| 2003-05-23 |
LOLC.N0000 |
94.000 |
94.000 |
93.500 |
93.750 |
24 |
| 2003-05-22 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
20 |
| 2003-05-21 |
LOLC.N0000 |
94.000 |
94.000 |
93.750 |
94.000 |
21 |
| 2003-05-20 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
14 |
| 2003-05-19 |
LOLC.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
5 |
| 2003-05-13 |
LOLC.N0000 |
94.000 |
94.000 |
93.500 |
93.500 |
24 |
| 2003-05-12 |
LOLC.N0000 |
94.000 |
94.000 |
93.500 |
94.000 |
19 |
| 2003-05-09 |
LOLC.N0000 |
94.500 |
95.000 |
94.000 |
94.000 |
27 |
| 2003-05-08 |
LOLC.N0000 |
93.750 |
94.500 |
93.750 |
94.250 |
29 |