LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-04 |
LOLC.N0000 |
58.750 |
59.000 |
58.500 |
59.000 |
20 |
| 2003-08-01 |
LOLC.N0000 |
58.250 |
59.000 |
58.250 |
58.500 |
29 |
| 2003-07-31 |
LOLC.N0000 |
59.000 |
59.000 |
58.000 |
58.750 |
50 |
| 2003-07-30 |
LOLC.N0000 |
61.500 |
61.500 |
59.000 |
59.250 |
33 |
| 2003-07-29 |
LOLC.N0000 |
61.750 |
62.000 |
61.500 |
62.000 |
8 |
| 2003-07-28 |
LOLC.N0000 |
61.000 |
61.750 |
60.500 |
61.500 |
19 |
| 2003-07-25 |
LOLC.N0000 |
60.000 |
61.000 |
60.000 |
60.500 |
30 |
| 2003-07-24 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
7 |
| 2003-07-23 |
LOLC.N0000 |
60.500 |
60.500 |
60.000 |
60.000 |
29 |
| 2003-07-22 |
LOLC.N0000 |
60.000 |
60.500 |
60.000 |
60.500 |
19 |
| 2003-07-21 |
LOLC.N0000 |
59.500 |
60.500 |
59.500 |
60.000 |
33 |
| 2003-07-18 |
LOLC.N0000 |
58.500 |
59.750 |
58.500 |
59.250 |
8 |
| 2003-07-17 |
LOLC.N0000 |
60.000 |
60.000 |
59.000 |
59.250 |
26 |
| 2003-07-16 |
LOLC.N0000 |
57.000 |
60.500 |
57.000 |
59.500 |
63 |
| 2003-07-15 |
LOLC.N0000 |
54.500 |
56.500 |
54.500 |
55.250 |
17 |
| 2003-07-14 |
LOLC.N0000 |
54.000 |
54.500 |
53.000 |
54.500 |
8 |
| 2003-07-11 |
LOLC.N0000 |
54.000 |
54.250 |
53.750 |
54.000 |
12 |
| 2003-07-10 |
LOLC.N0000 |
52.000 |
52.000 |
50.000 |
51.750 |
8 |
| 2003-07-09 |
LOLC.N0000 |
51.500 |
52.000 |
50.250 |
52.000 |
15 |
| 2003-07-08 |
LOLC.N0000 |
57.000 |
57.000 |
53.000 |
53.500 |
19 |