LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-31 |
LOLC.N0000 |
67.000 |
67.000 |
66.000 |
66.250 |
22 |
| 2003-10-30 |
LOLC.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
18 |
| 2003-10-29 |
LOLC.N0000 |
67.500 |
67.500 |
65.000 |
65.000 |
21 |
| 2003-10-28 |
LOLC.N0000 |
66.000 |
68.000 |
66.000 |
67.500 |
33 |
| 2003-10-27 |
LOLC.N0000 |
67.000 |
69.000 |
66.250 |
67.250 |
34 |
| 2003-10-23 |
LOLC.N0000 |
62.000 |
69.500 |
62.000 |
67.000 |
95 |
| 2003-10-22 |
LOLC.N0000 |
62.000 |
62.500 |
62.000 |
62.000 |
30 |
| 2003-10-21 |
LOLC.N0000 |
62.000 |
62.000 |
61.000 |
62.000 |
34 |
| 2003-10-20 |
LOLC.N0000 |
62.000 |
62.250 |
61.750 |
62.000 |
21 |
| 2003-10-17 |
LOLC.N0000 |
61.250 |
63.000 |
61.250 |
62.000 |
79 |
| 2003-10-16 |
LOLC.N0000 |
60.000 |
61.500 |
60.000 |
61.250 |
42 |
| 2003-10-15 |
LOLC.N0000 |
60.000 |
60.250 |
59.750 |
60.000 |
9 |
| 2003-10-14 |
LOLC.N0000 |
58.750 |
60.000 |
58.750 |
60.000 |
23 |
| 2003-10-13 |
LOLC.N0000 |
61.000 |
61.000 |
58.500 |
59.000 |
14 |
| 2003-10-10 |
LOLC.N0000 |
58.000 |
63.000 |
58.000 |
60.750 |
63 |
| 2003-10-08 |
LOLC.N0000 |
57.500 |
58.500 |
57.500 |
58.000 |
24 |
| 2003-10-07 |
LOLC.N0000 |
57.000 |
58.000 |
57.000 |
57.750 |
27 |
| 2003-10-06 |
LOLC.N0000 |
56.500 |
57.500 |
56.500 |
57.000 |
26 |
| 2003-10-03 |
LOLC.N0000 |
54.250 |
55.750 |
54.250 |
55.500 |
12 |
| 2003-10-02 |
LOLC.N0000 |
54.750 |
55.000 |
53.000 |
53.500 |
16 |