LANKA ORIX LEASING COMPANY PLC (LOLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-01 |
LOLC.N0000 |
60.000 |
60.000 |
59.000 |
59.750 |
17 |
| 2003-11-28 |
LOLC.N0000 |
60.250 |
62.000 |
60.250 |
61.500 |
16 |
| 2003-11-27 |
LOLC.N0000 |
58.000 |
62.000 |
58.000 |
59.500 |
20 |
| 2003-11-25 |
LOLC.N0000 |
58.000 |
58.000 |
57.000 |
57.500 |
5 |
| 2003-11-24 |
LOLC.N0000 |
60.250 |
60.250 |
58.000 |
58.000 |
6 |
| 2003-11-21 |
LOLC.N0000 |
60.000 |
60.250 |
60.000 |
60.250 |
4 |
| 2003-11-20 |
LOLC.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
3 |
| 2003-11-19 |
LOLC.N0000 |
59.750 |
63.500 |
59.750 |
62.500 |
18 |
| 2003-11-18 |
LOLC.N0000 |
58.000 |
58.000 |
56.500 |
56.750 |
9 |
| 2003-11-17 |
LOLC.N0000 |
56.500 |
59.250 |
56.500 |
57.250 |
8 |
| 2003-11-14 |
LOLC.N0000 |
60.000 |
60.000 |
56.500 |
56.500 |
18 |
| 2003-11-13 |
LOLC.N0000 |
60.000 |
60.000 |
57.000 |
59.750 |
9 |
| 2003-11-12 |
LOLC.N0000 |
58.000 |
60.000 |
56.250 |
60.000 |
10 |
| 2003-11-11 |
LOLC.N0000 |
57.000 |
57.000 |
56.500 |
56.750 |
27 |
| 2003-11-10 |
LOLC.N0000 |
60.000 |
60.000 |
56.000 |
57.000 |
10 |
| 2003-11-07 |
LOLC.N0000 |
58.000 |
63.000 |
58.000 |
62.500 |
26 |
| 2003-11-06 |
LOLC.N0000 |
57.250 |
58.000 |
57.000 |
57.250 |
18 |
| 2003-11-05 |
LOLC.N0000 |
55.000 |
60.000 |
55.000 |
58.500 |
69 |
| 2003-11-04 |
LOLC.N0000 |
63.000 |
63.000 |
63.000 |
63.000 |
1 |
| 2003-11-03 |
LOLC.N0000 |
66.000 |
66.250 |
65.000 |
65.000 |
14 |